比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$60561.6

≈ ￥410425.96

0.75% ($450.83)

更新于：2026-06-07 02:36:24

更新于：2026-06-07 02:36:24

24H最高 $62005.6

24H交易量 14.73亿

今日开盘 $60110.77

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62005.6

24H最低 $59129.2

24H交易量 14.73亿

流通市值 $1.21兆

今日开盘 $60110.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 7.696	$7.75	$7.29	$2.62万	$4,531.79万	2.68%	2.68%
152	DUSK Dusk Network	$ 0.08988	$0.10	$0.09	$2,258.13	$3,785.43万	-1.14%	-1.14%
153	ANKR Ankr	$ 0.003772	$0.00	$0.00	$6,316.66	$3,772.00万	0.37%	0.37%
154	GUSD 双子星美元	$ 0.9985	$1.00	$1.00	$84.58万	$4,499.61万	0%	0%
155	LRC 路印科技	$ 0.01293	$0.01	$0.01	$1.60万	$1,721.82万	0.31%	0.31%
156	ELF ælf	$ 0.06235	$0.06	$0.06	$160.74	$3,394.83万	-3.33%	-3.33%
157	BANANAS31 Banana For Scale	$ 0.010044	$0.01	$0.01	$15.84万	$1.00亿	0.81%	0.81%
158	PUNDIX Pundi X [new]	$ 0.1046	$0.11	$0.10	$5,711.95	$2,703.82万	0.86%	0.86%
159	XVS Venus	$ 2.265	$2.36	$2.19	$1.18万	$3,317.61万	-2.74%	-2.74%
160	CELO Celo	$ 0.05896	$0.06	$0.06	$1.23万	$2,873.99万	-1.74%	-1.74%
161	NOT Notcoin	$ 0.0003688	$0.00	$0.00	$1.88万	$3,788.28万	-0.16%	-0.16%
162	SNT Status	$ 0.007352	$0.01	$0.01	$59.66万	$2,551.50万	2.16%	2.16%
163	ONT 本体	$ 0.04566	$0.05	$0.04	$4.74万	$3,996.39万	-2.62%	-2.62%
164	ACH Alchemy Pay	$ 0.005227	$0.01	$0.01	$1.03万	$2,584.07万	-2.11%	-2.11%
165	RLC 云算宝	$ 0.3359	$0.35	$0.32	$5,222.34	$2,922.32万	-0.56%	-0.56%
166	STORJ Storj	$ 0.0752	$0.08	$0.07	$2,548.36	$2,837.31万	0.09%	0.09%
167	HT 火币积分	$ 0.1163	$0.13	$0.12	$18.01万	$1,886.78万	-3.64%	-3.64%
168	MASK Mask Network	$ 0.3503	$0.39	$0.33	$2.40万	$2,876.40万	-0.48%	-0.48%
169	KSM Kusama	$ 3.506	$3.69	$3.40	$7,617.77	$2,969.62万	-1.71%	-1.71%
170	ICX ICON	$ 0.02907	$0.03	$0.03	$8,428.74	$2,672.94万	-2.12%	-2.12%
171	EDU Open Campus	$ 0.02989	$0.03	$0.03	$4,967.77	$843.30万	-3.17%	-3.17%
172	W Wormhole	$ 0.009444	$0.01	$0.01	$21.07万	$1,699.92万	-1.21%	-1.21%
173	RIF RSK Infrastructure Framework	$ 0.06466	$0.08	$0.06	$12.12万	$6,207.62万	-17.97%	-17.97%
174	STG Stargate Finance	$ 0.2043	$0.24	$0.20	$7.20万	$4,174.63万	-14.83%	-14.83%
175	UMA UMA	$ 0.3664	$0.38	$0.35	$291.41	$2,517.73万	0.49%	0.49%
176	PEOPLE ConstitutionDAO	$ 0.005228	$0.01	$0.00	$1.76万	$2,645.44万	2.4%	2.4%
177	USTC TerraClassicUSD	$ 0.00557	$0.01	$0.01	$1.36万	$3,796.23万	-3.39%	-3.39%
178	HIVE Hive	$ 0.05126	$0.05	$0.05	$1.24万	$2,196.36万	2.86%	2.86%
179	ONE Harmony	$ 0.001487	$0.00	$0.00	$4,319.36	$1,883.23万	-0.93%	-0.93%
180	STRAX Stratis(new)	$ 0.008432	$0.01	$0.01	$2.91万	$1,601.66万	-2.23%	-2.23%
181	RPL Rocket Pool	$ 1.309	$1.32	$1.23	$1,745.09	$2,616.88万	1.31%	1.31%
182	POWR Power Ledger	$ 0.04814	$0.05	$0.05	$839.41	$2,240.85万	-1.39%	-1.39%
183	JTO Jito	$ 0.5075	$0.53	$0.47	$92.25万	$5,947.76万	2.03%	2.03%
184	SSV SSV.Network	$ 1.947	$2.03	$1.85	$3.60万	$1,947.00万	-1.96%	-1.96%
185	ASTR Astar Network	$ 0.005542	$0.01	$0.01	$5.64万	$2,115.03万	-2.15%	-2.15%
186	RON Ronin Network	$ 0.06271	$0.07	$0.06	$4,969.52	$1,887.82万	-1.9%	-1.9%
187	CVC Civic	$ 0.02248	$0.02	$0.02	$7,251.01	$1,802.90万	-1.53%	-1.53%
188	SLP Smooth Love Potion	$ 0.0005005	$0.00	$0.00	$5,291.48	$2,167.88万	-4.1%	-4.1%
189	ARK Ark	$ 0.1193	$0.12	$0.11	$1,853.57	$1,616.05万	-1.48%	-1.48%
190	CTK 申图链	$ 0.1229	$0.13	$0.12	$1,706.54	$1,579.77万	-1.12%	-1.12%
191	KNC Kyber Network	$ 0.1157	$0.12	$0.11	$9,222.23	$2,057.25万	4.7%	4.7%
192	SCRT Secret Network	$ 0.05876	$0.06	$0.06	$6.02万	$1,740.63万	-4.62%	-4.62%
193	SUSHI 寿司	$ 0.1688	$0.18	$0.16	$7.51万	$2,147.89万	-3.59%	-3.59%
194	GNS Gains Network	$ 0.4568	$0.47	$0.45	$1,634.31	$1,383.69万	-1.76%	-1.76%
195	ID Space ID	$ 0.0239	$0.03	$0.02	$1.16万	$1,160.90万	-6.64%	-6.64%
196	WAXP WAX Token	$ 0.004733	$0.00	$0.00	$453.03	$1,614.57万	2.44%	2.44%
197	ORBS Orbs	$ 0.005669	$0.01	$0.01	$924.55	$1,795.78万	-6.98%	-6.98%
198	TRB Tellor	$ 12.64	$13.32	$12.18	$30.31万	$2,153.15万	-1.71%	-1.71%
199	LQTY Liquity	$ 0.2002	$0.21	$0.19	$7.12万	$1,821.28万	-1.18%	-1.18%
200	FLUX Flux	$ 0.05029	$0.05	$0.05	$1.84万	$1,741.49万	1.08%	1.08%

<1 2 3 4 5 6 ...35 >