比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$60752.2

≈ ￥411717.66

-0.09% ($-54.730000000003)

更新于：2026-06-07 01:26:12

更新于：2026-06-07 01:26:12

24H最高 $62005.6

24H交易量 15.48亿

今日开盘 $60806.93

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62005.6

24H最低 $59129.2

24H交易量 15.48亿

流通市值 $1.21兆

今日开盘 $60806.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005383	$0.00	$0.00	$4,480.30	$1.06亿	-3.49%	-3.49%
102	CVX Convex Finance	$ 1.185	$1.22	$1.13	$1.36万	$9,358.39万	-1.82%	-1.82%
103	SUN SUN(new)	$ 0.01728	$0.02	$0.02	$1.30万	$1.50亿	-1.25%	-1.25%
104	COMP Compound	$ 16.09	$16.38	$15.16	$2.36万	$1.26亿	-1.77%	-1.77%
105	RUNE THORChain	$ 0.3171	$0.33	$0.29	$12.96万	$1.07亿	-3.23%	-3.23%
106	EGLD MultiversX	$ 2.934	$3.04	$2.70	$1.92万	$7,828.23万	1.59%	1.59%
107	BEAM Beam	$ 0.01578	$0.02	$0.02	$2,772.34	$8.30亿	-2.16%	-2.16%
108	AR Arweave	$ 1.8455	$2.06	$1.81	$21.36万	$1.21亿	-9.61%	-9.61%
109	TRAC OriginTrail	$ 0.3355	$0.37	$0.33	$2.35万	$1.23亿	-2.66%	-2.66%
110	GALA Gala	$ 0.002481	$0.00	$0.00	$135.58万	$7,283.39万	-2.7%	-2.7%
111	XCN Chain	$ 0.003695	$0.00	$0.00	$26.64万	$7,934.19万	-3.47%	-3.47%
112	GAS Gas	$ 1.092	$1.12	$1.04	$1.85万	$7,134.22万	-1.88%	-1.88%
113	QTUM 量子链	$ 0.6782	$0.71	$0.65	$1.58万	$7,104.54万	-4.24%	-4.24%
114	YFI yearn.finance	$ 1777.4	$1,896.10	$1,675.90	$9,159.47	$5,827.74万	-5.9%	-5.9%
115	1INCH 1inch Token	$ 0.068	$0.07	$0.06	$37.34万	$6,998.79万	-2%	-2%
116	RAY Raydium	$ 0.5534	$0.58	$0.53	$6.33万	$8,942.79万	-3.73%	-3.73%
117	SFP SafePal	$ 0.2219	$0.24	$0.22	$9,908.68	$8,202.90万	-5.77%	-5.77%
118	ZRX 0x协议	$ 0.08235	$0.09	$0.08	$1,964.90	$6,979.13万	-3.08%	-3.08%
119	NFT APENFT	$ 0.0000002646	$0.00	$0.00	$4,753.81	$7,331.55万	-2.32%	-2.32%
120	SNX Synthetix	$ 0.2355	$0.24	$0.22	$1.82万	$7,212.97万	-1.71%	-1.71%
121	FTT FTX Token	$ 0.2275	$0.23	$0.21	$7,851.66	$5,652.73万	1.74%	1.74%
122	ROSE Oasis Network	$ 0.006427	$0.01	$0.01	$6,436.22	$4,314.83万	-2.11%	-2.11%
123	DGB 极特币	$ 0.002726	$0.00	$0.00	$1.56万	$4,245.80万	1.86%	1.86%
124	TFUEL Theta Fuel	$ 0.00844	$0.01	$0.01	$2,700.92	$4,474.22万	-0.78%	-0.78%
125	BNT Bancor	$ 0.2601	$0.27	$0.25	$1,730.81	$7,158.26万	-0.98%	-0.98%
126	APE ApeCoin	$ 0.12124	$0.13	$0.11	$22.49万	$7,333.76万	-2.49%	-2.49%
127	CORE Core	$ 0.02568	$0.03	$0.02	$18.12万	$2,285.49万	-2.02%	-2.02%
128	LPT Livepeer Token	$ 1.766	$1.88	$1.70	$13.08万	$5,461.97万	-2.64%	-2.64%
129	REQ Request Network	$ 0.0537	$0.05	$0.05	$908.35	$5,369.33万	-0.75%	-0.75%
130	RVN Ravencoin	$ 0.004147	$0.00	$0.00	$3.53万	$5,041.43万	-3.58%	-3.58%
131	AKT Akash	$ 0.5583	$0.59	$0.53	$92.19万	$1.29亿	-3.95%	-3.95%
132	MINA Mina Protocol	$ 0.0421	$0.04	$0.04	$2.89万	$4,491.45万	-2.11%	-2.11%
133	CKB 字节元	$ 0.001035	$0.00	$0.00	$2.17万	$4,544.22万	-1.98%	-1.98%
134	ZIL Zilliqa	$ 0.003032	$0.00	$0.00	$3.05万	$4,811.09万	-2.19%	-2.19%
135	FLOW Flow	$ 0.026	$0.03	$0.02	$6,281.82	$4,213.21万	-1.96%	-1.96%
136	AMP Amp	$ 0.0005192	$0.00	$0.00	$2.27万	$2,192.46万	-8.62%	-8.62%
137	HOT Holo	$ 0.0003027	$0.00	$0.00	$3,639.99	$5,206.11万	0.26%	0.26%
138	T Threshold Network	$ 0.003768	$0.00	$0.00	$5,057.25	$3,231.38万	-0.99%	-0.99%
139	SC 云储币	$ 0.0006968	$0.00	$0.00	$1.41万	$3,605.77万	-1.06%	-1.06%
140	SUPER SuperVerse	$ 0.0904	$0.10	$0.09	$7,943.84	$4,409.50万	-4.44%	-4.44%
141	LIT Litentry	$ 1.4512	$1.57	$1.36	$757.71万	$5,749.56万	-2.06%	-2.06%
142	KAVA Kava	$ 0.04222	$0.04	$0.04	$9,387.42	$4,571.84万	-1.58%	-1.58%
143	ORDI Ordinals	$ 2.919	$3.03	$2.73	$19.88万	$6,129.90万	-1.38%	-1.38%
144	AIOZ AIOZ Network	$ 0.0515	$0.05	$0.05	$7.83万	$4,403.42万	-5.55%	-5.55%
145	XYO XYO Network	$ 0.003515	$0.00	$0.00	$5.62万	$4,737.08万	1.58%	1.58%
146	GMX GMX	$ 5.365	$5.46	$5.08	$842.08	$4,835.73万	2.22%	2.22%
147	SOON SOON	$ 0.1638	$0.17	$0.14	$30.91万	$4,834.96万	6.28%	6.28%
148	WAVES 波币	$ 0.2605	$0.27	$0.24	$1.57万	$2,866.82万	-0.79%	-0.79%
149	IOTX 艾坦星	$ 0.003384	$0.00	$0.00	$1.56万	$3,228.60万	-1.25%	-1.25%

<1 2 3 4 5 ...35 >