比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$60561.6

≈ ￥410425.96

0.75% ($450.83)

更新于：2026-06-07 02:36:22

更新于：2026-06-07 02:36:22

24H最高 $62005.6

24H交易量 14.73亿

今日开盘 $60110.77

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62005.6

24H最低 $59129.2

24H交易量 14.73亿

流通市值 $1.21兆

今日开盘 $60110.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09493	$0.10	$0.09	$3.60万	$197.79万	-1.69%	-1.69%
202	SKL SKALE Network	$ 0.0043	$0.00	$0.00	$19.31万	$1,580.72万	-1.28%	-1.28%
203	IOST IOST	$ 0.0008072	$0.00	$0.00	$1.39万	$1,500.48万	-1.81%	-1.81%
204	BLUR Blur	$ 0.01647	$0.02	$0.02	$2,982.95	$1,826.24万	-0.3%	-0.3%
205	RSR Reserve Rights	$ 0.001304	$0.00	$0.00	$2.05万	$1,930.07万	0.07%	0.07%
206	IQ Everipedia	$ 0.0008305	$0.00	$0.00	$1,457.07	$1,497.62万	-0.22%	-0.22%
207	BOME BOOK OF MEME	$ 0.0004004	$0.00	$0.00	$8.69万	$2,210.20万	0.27%	0.27%
208	WIN WINkLink	$ 0.00001682	$0.00	$0.00	$9,541.08	$1,617.64万	-0.64%	-0.64%
209	ENJ 恩金币	$ 0.02995	$0.03	$0.03	$2.11万	$2,995.00万	-0.03%	-0.03%
210	QKC QuarkChain	$ 0.002395	$0.00	$0.00	$9,543.73	$1,532.78万	-0.62%	-0.62%
211	STEEM 斯蒂姆币	$ 0.04374	$0.04	$0.04	$1.35万	$1,727.52万	1.79%	1.79%
212	PROM Prom	$ 0.9962	$1.02	$0.96	$2.53万	$1,818.07万	0.15%	0.15%
213	MANTA Manta Network	$ 0.08339	$0.08	$0.07	$14.71万	$2,093.09万	6.36%	6.36%
214	DYDX dYdX	$ 0.13343	$0.14	$0.13	$13.62万	$2,451.98万	-5.01%	-5.01%
215	MTL Metal	$ 0.2375	$0.24	$0.23	$2,038.52	$1,581.49万	0%	0%
216	OG OG Fan Token	$ 2.455	$2.51	$2.23	$3.41万	$922.57万	5.41%	5.41%
217	ETN Electroneum	$ 0.0008784	$0.00	$0.00	$5,751.26	$1,575.22万	0.48%	0.48%
218	WOO WOO Network	$ 0.01296	$0.01	$0.01	$8,313.43	$1,484.22万	-1.06%	-1.06%
219	XCH 奇亚	$ 2.024	$2.28	$1.99	$17.37万	$1,316.11万	0.44%	0.44%
220	OSMO Osmosis	$ 0.03673	$0.04	$0.03	$8.00万	$1,809.29万	-4.89%	-4.89%
221	CELR Celer Network	$ 0.002145	$0.00	$0.00	$1,153.14	$1,519.84万	1.7%	1.7%
222	METIS Metis Token	$ 2.46	$2.56	$2.33	$3.01万	$1,291.63万	-1%	-1%
223	ABT 区块基石	$ 0.2141	$0.25	$0.19	$4.22万	$2,110.05万	12.32%	12.32%
224	LSK 应用链	$ 0.0926	$0.10	$0.09	$8,654.92	$1,193.62万	-1.59%	-1.59%
225	SPELL Spell Token	$ 0.0001206	$0.00	$0.00	$619.90	$1,181.14万	-1.3%	-1.3%
226	PHA Phala	$ 0.0309	$0.03	$0.03	$9.51万	$2,173.72万	-4.36%	-4.36%
227	MELANIA Melania	$ 0.07023	$0.07	$0.07	$21.19万	$1,053.45万	-0.39%	-0.39%
228	POLYX Polymath Network	$ 0.03849	$0.04	$0.04	$4.71万	$1,495.65万	-0.87%	-0.87%
229	AUDIO Audius	$ 0.01476	$0.02	$0.01	$454.97	$1,208.02万	1.37%	1.37%
230	ARKM Arkham	$ 0.11234	$0.12	$0.11	$10.58万	$1,685.10万	-3.48%	-3.48%
231	API3 API3	$ 0.2508	$0.26	$0.23	$3.24万	$1,418.21万	-0.23%	-0.23%
232	POKT Pocket Network	$ 0.007835	$0.01	$0.01	$6.77万	$799.02万	-0.5%	-0.5%
233	AGLD Adventure Gold	$ 0.2001	$0.20	$0.18	$2,188.20	$1,404.10万	0.6%	0.6%
234	DIA DIA	$ 0.1258	$0.13	$0.12	$3.78万	$1,013.64万	-1.1%	-1.1%
235	FORTH Ampleforth Governance Token	$ 0.1641	$0.23	$0.15	$6.40万	$235.38万	-1.02%	-1.02%
236	CTSI Cartesi	$ 0.02202	$0.02	$0.02	$1,677.01	$1,335.58万	-0.76%	-0.76%
237	MBL Moviebloc	$ 0.0006821	$0.00	$0.00	$276.71	$1,062.62万	-1.1%	-1.1%
238	MOB MobileCoin	$ 0.1424	$0.15	$0.14	$541.53	$1,056.87万	-0.83%	-0.83%
239	CHR 幻彩币	$ 0.01589	$0.02	$0.01	$1.43万	$901.55万	6.35%	6.35%
240	WRX WRX Token	$ 0.01929	$0.02	$0.02	$1.05万	$736.60万	-4.41%	-4.41%
241	DENT Dentcoin	$ 0.0000348	$0.00	$0.00	$2.42万	$344.55万	-4.96%	-4.96%
242	LUNA Terra	$ 0.04919	$0.05	$0.05	$6,285.76	$1,107.59万	-1.48%	-1.48%
243	JOE Trader Joe	$ 0.02995	$0.03	$0.03	$8,815.03	$1,007.63万	-2.75%	-2.75%
244	COTI COTI	$ 0.009508	$0.01	$0.01	$4.30万	$1,054.10万	-1.26%	-1.26%
245	BB BounceBit	$ 0.01974	$0.02	$0.02	$1.09万	$808.35万	-1.83%	-1.83%
246	ARPA 阿帕奇	$ 0.008175	$0.01	$0.01	$545.38	$1,016.06万	1.06%	1.06%
247	OXT 兰花协议	$ 0.008906	$0.01	$0.01	$1.98万	$615.13万	-1.64%	-1.64%
248	ELA 亦来云	$ 0.3428	$0.37	$0.34	$1.24万	$697.49万	-5.09%	-5.09%

<1 ...3 4 5 6 7 ...35 >