比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$60566.4

≈ ￥410458.49

1.39% ($830.33)

更新于：2026-06-07 03:43:36

更新于：2026-06-07 03:43:36

24H最高 $62005.6

24H交易量 12.84亿

今日开盘 $59736.07

24H最低 $59491.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62005.6

24H最低 $59491.7

24H交易量 12.84亿

流通市值 $1.21兆

今日开盘 $59736.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04549	$0.05	$0.04	$8,496.31	$806.00万	0.7%	0.7%
252	RAD Radicle	$ 0.2066	$0.21	$0.20	$4,427.38	$1,029.47万	-0.52%	-0.52%
253	AVA AVA	$ 0.1763	$0.18	$0.17	$5,953.37	$907.72万	0.22%	0.22%
254	ADX Ambire AdEx	$ 0.05446	$0.06	$0.05	$237.32	$776.37万	0.33%	0.33%
255	NCT PolySwarm	$ 0.006038	$0.01	$0.01	$18.92万	$933.75万	2.54%	2.54%
256	CYBER CyberConnect	$ 0.3504	$0.37	$0.33	$2.23万	$690.45万	0.74%	0.74%
257	AUCTION Bounce Token	$ 3.762	$3.80	$3.56	$3,756.22	$783.98万	1.59%	1.59%
258	ONG Ontology Gas	$ 0.04801	$0.05	$0.05	$1,672.91	$757.12万	-2.75%	-2.75%
259	POND Marlin	$ 0.001883	$0.00	$0.00	$12.05万	$735.64万	-9.29%	-9.29%
260	BTG 比特黄金	$ 1.024	$1.15	$0.88	$54.30万	$1,793.43万	-6.39%	-6.39%
261	TKO Tokocrypto	$ 0.04765	$0.05	$0.05	$1,928.99	$765.09万	3.97%	3.97%
262	REP Augur	$ 0.9115	$0.91	$0.86	$275.78	$1,002.65万	3.95%	3.95%
263	ALT AltLayer	$ 0.005628	$0.01	$0.01	$12.52万	$619.08万	-0.77%	-0.77%
264	NYM Nym	$ 0.01895	$0.02	$0.02	$2.02万	$698.57万	-5.9%	-5.9%
265	BIFI Beefy Finance	$ 0.00036755	$0.00	$0.00	$389.34	$26.46	-0.15%	-0.15%
266	PYR Vulcan Forged	$ 0.1832	$0.20	$0.18	$5,470.49	$497.98万	-3.78%	-3.78%
267	SYS 系统币	$ 0.001674	$0.00	$0.00	$1.57万	$106.59万	-12.53%	-12.53%
268	SANTOS Santos FC Fan Token	$ 0.6033	$0.70	$0.55	$9,965.86	$274.50万	4.7%	4.7%
269	FARM 丰收	$ 4.974	$5.77	$4.80	$5.30万	$338.82万	-0.2%	-0.2%
270	ALCX Alchemix	$ 3.429	$3.50	$3.32	$3,289.80	$528.62万	-1.88%	-1.88%
271	MOVR Moonriver	$ 1.223	$1.28	$1.16	$12.33万	$716.63万	1.91%	1.91%
272	BAND 半岛协议	$ 0.1687	$0.17	$0.16	$6,141.67	$593.69万	1.62%	1.62%
273	OGN Origin Token	$ 0.01692	$0.02	$0.02	$1,508.92	$657.46万	-3.36%	-3.36%
274	ILV Illuvium	$ 3.284	$3.37	$3.01	$7.03万	$721.77万	1.04%	1.04%
275	MEME Memecoin	$ 0.0005566	$0.00	$0.00	$28.14万	$648.85万	-5.32%	-5.32%
276	PORTO FC Porto Fan Token	$ 0.5441	$0.57	$0.53	$963.79	$424.40万	-1.18%	-1.18%
277	LAZIO Lazio Fan Token	$ 0.4473	$0.46	$0.43	$8,279.05	$384.68万	0.76%	0.76%
278	MDT 量数币	$ 0.002697	$0.00	$0.00	$7,735.79	$182.36万	2.39%	2.39%
279	VANRY Vanar	$ 0.002626	$0.00	$0.00	$6.13万	$320.24万	-3.56%	-3.56%
280	XEM 新经币	$ 0.00052	$0.00	$0.00	$7,258.86	$468.00万	-4.37%	-4.37%
281	GMT STEPN	$ 0.007884	$0.01	$0.01	$4,029.93	$473.04万	-2.23%	-2.23%
282	TNSR Tensor	$ 0.02851	$0.03	$0.03	$6.12万	$356.38万	-0.9%	-0.9%
283	MLN Enzyme	$ 1.371	$1.63	$1.32	$14.12万	$279.48万	-4.19%	-4.19%
284	TRU TrueFi	$ 0.0006774	$0.00	$0.00	$6,157.22	$74.32万	-3.35%	-3.35%
285	FUN FunFair	$ 0.04133	$0.05	$0.04	$38.07万	$2.07亿	2.35%	2.35%
286	FIO FIO Protocol	$ 0.0003453	$0.00	$0.00	$7,601.66	$25.52万	-5.31%	-5.31%
287	C98 Coin98	$ 0.01426	$0.01	$0.01	$6,425.20	$309.36万	-0.14%	-0.14%
288	SYN Synapse	$ 0.04079	$0.04	$0.04	$1.96万	$570.14万	-0.14%	-0.14%
289	RARE SuperRare	$ 0.012637	$0.01	$0.01	$9.34万	$420.70万	1.59%	1.59%
290	DODO DODO Token	$ 0.01477	$0.02	$0.01	$2.16万	$650.37万	-1.79%	-1.79%
291	BTRST Braintrust	$ 0.0618	$0.06	$0.05	$8,843.08	$567.34万	0.42%	0.42%
292	NKN New Kind of Network	$ 0.005615	$0.01	$0.01	$10.38万	$393.05万	6.42%	6.42%
293	GITCOIN Gitcoin	$ 0.07455	$0.08	$0.07	$143.01	$446.65万	-3.63%	-3.63%
294	PHB Phoenix Global(new)	$ 0.00698	$0.01	$0.00	$5.62万	$25.92万	35.53%	35.53%
295	TLM Alien Worlds	$ 0.001065	$0.00	$0.00	$3,997.42	$364.40万	-4.39%	-4.39%
296	RACA Radio Caca	$ 0.00001405	$0.00	$0.00	$3,433.69	$464.95万	1.81%	1.81%
297	POLS Polkastarter	$ 0.07009	$0.08	$0.06	$12.31万	$695.44万	10.79%	10.79%
298	CEL Celsius	$ 0.01382	$0.02	$0.01	$1,008.11	$330.11万	5.49%	5.49%
299	GLMR Glimmer	$ 0.008917	$0.01	$0.01	$8.14万	$323.02万	-1.46%	-1.46%

<1 ...4 5 6 7 8 ...35 >