比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$60750.5

≈ ￥411706.14

-1.69% ($-1044.33)

更新于：2026-06-07 05:07:02

更新于：2026-06-07 05:07:02

24H最高 $62000

24H交易量 11.39亿

今日开盘 $61794.83

24H最低 $59491.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62000

24H最低 $59491.7

24H交易量 11.39亿

流通市值 $1.21兆

今日开盘 $61794.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006585	$0.00	$0.00	$3.13万	$37.61万	-2.96%	-2.96%
352	FIS StaFi	$ 0.0119	$0.02	$0.01	$6.37万	$71.94万	-25.85%	-25.85%
353	BAL Balancer	$ 0.1027	$0.11	$0.10	$4,493.92	$71.31万	-1.25%	-1.25%
354	FIDA Bonfida	$ 0.02549	$0.03	$0.02	$26.20万	$114.02万	37.7%	37.7%
355	VOXEL Voxies	$ 0.004169	$0.00	$0.00	$2.96万	$43.32万	0.74%	0.74%
356	JUV Juventus Fan Token	$ 0.3374	$0.35	$0.31	$5,674.23	$44.40万	1.23%	1.23%
357	IRIS IRISnet	$ 0.0002885	$0.00	$0.00	$740.78	$35.68万	-3.76%	-3.76%
358	MDX Mdex	$ 0.0003945	$0.00	$0.00	$1,448.38	$37.29万	-27.06%	-27.06%
359	UNFI Unifi Protocol DAO	$ 0.03009	$0.03	$0.02	$2,829.07	$18.43万	31.62%	31.62%
360	VRA Verasity	$ 0.00000815	$0.00	$0.00	$8.37万	$8.43万	-6.75%	-6.75%
361	WING Wing	$ 0.01349	$0.02	$0.01	$3,429.04	$3.19万	-9.4%	-9.4%
362	VGX Voyager Token	$ 0.0003292	$0.00	$0.00	$1.42万	$9.17万	-10.44%	-10.44%
363	AIA AiAkita	$ 0.05201	$0.05	$0.05	$144.56万	$723.35兆	-3.54%	-3.54%
364	MAX Matr1x	$ 494.81	$0.00	$0.00	$0.00	$645.83亿	0%	0%
365	SMART SMART	$ 0.0040815	$0.00	$0.00	$9.99万	$367.34亿	-1.55%	-1.55%
366	SOON SOON	$ 0.16679	$0.17	$0.14	$40.54万	$116.75亿	9.75%	9.75%
367	CC Canton Network	$ 0.16368	$0.16	$0.15	$371.47万	$60.76亿	12.44%	12.44%
368	MOVE MarketMove	$ 0.01137	$0.01	$0.01	$8,531.41	$26.75亿	-4.85%	-4.85%
369	BOB BOB	$ 0.006015	$0.01	$0.01	$13.91万	$41.50亿	3.45%	3.45%
370	PYUSD PayPal USD	$ 0.9995	$1.00	$1.00	$1.17万	$36.66亿	0%	0%
371	XT XT Token	$ 3.227	$3.32	$3.15	$11.38万	$32.27亿	-2.36%	-2.36%
372	USD1 World Liberty Financial USDv	$ 1	$1.00	$1.00	$114.67万	$33.89亿	0.03%	0.03%
373	HYPE Supreme Finance	$ 56.658	$61.17	$55.50	$2,868.80万	$59.98亿	-4.35%	-4.35%
374	XAUT Tether Gold	$ 4286.1	$4,315.60	$4,279.40	$534.30万	$17.54亿	-0.57%	-0.57%
375	METAX MetaverseX	$ 592.41	$593.09	$584.81	$7,305.72	$16.29亿	0.16%	0.16%
376	M MemeCore	$ 2.9217	$2.95	$2.80	$6.46万	$36.66亿	-0.38%	-0.38%
377	HOPPY HOPPY	$ 0.000002387	$0.00	$0.00	$193.22	$10.04亿	-1.48%	-1.48%
378	HOPPY Hoppy	$ 0.000002387	$0.00	$0.00	$193.22	$10.04亿	-1.48%	-1.48%
379	SKY Sky	$ 0.05523	$0.06	$0.06	$9.22万	$12.68亿	-7.02%	-7.02%
380	USDG Global Dollar	$ 1.0003	$1.00	$1.00	$5,044.98	$15.26亿	0%	0%
381	POL Polygon Ecosystem Token	$ 0.07613	$0.08	$0.07	$24.50万	$8.04亿	0.94%	0.94%
382	TON TON Crystal	$ 1.6054	$1.64	$1.44	$522.07万	$9.89亿	4.77%	4.77%
383	NIGHT NIGHT	$ 0.03102	$0.03	$0.03	$517.63万	$5.15亿	-1.05%	-1.05%
384	ONDO Ondo	$ 0.3221	$0.35	$0.31	$906.35万	$10.18亿	-5.26%	-5.26%

<1 ...6 7 8 9 10 ...35 >