比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$62565.6

≈ ￥424882.99

-1.2% ($-759.91)

更新于：2026-07-14 10:07:14

更新于：2026-07-14 10:07:14

24H最高 $63544

24H交易量 5.79亿

今日开盘 $63325.51

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63544

24H最低 $61826.5

24H交易量 5.79亿

流通市值 $1.25兆

今日开盘 $63325.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62514.6	$6.36万	$6.18万	$5.87亿	$1.25兆	-1.66%	-1.66%
2	ETH 以太坊	$ 1784.84	$1,814.86	$1,750.00	$2.67亿	$2,154.19亿	-1.44%	-1.44%
3	XRP 瑞波币	$ 1.0657	$1.08	$1.05	$2,388.79万	$649.20亿	-1.65%	-1.65%
4	BNB 币安币	$ 569.6	$575.40	$562.40	$538.20万	$776.71亿	-0.93%	-0.93%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,620.65万	$707.86亿	0.05%	0.05%
6	SOL Solana	$ 75.32	$76.89	$74.12	$6,501.74万	$426.72亿	-1.65%	-1.65%
7	TRX 波场	$ 0.32424	$0.33	$0.32	$720.84万	$307.11亿	-2.23%	-2.23%
8	DOGE 狗狗币	$ 0.07202	$0.07	$0.07	$1,204.81万	$121.16亿	-1.13%	-1.13%
9	BCH 比特现金	$ 235.99	$241.40	$232.90	$36.84万	$47.15亿	-2.24%	-2.24%
10	HYPE Hyperliquid	$ 63.227	$67.20	$62.62	$1,250.36万	$214.56亿	-5.7%	-5.7%
11	ADA 艾达币	$ 0.15785	$0.16	$0.16	$428.61万	$56.75亿	-2.06%	-2.06%
12	WBTC Wrapped Bitcoin	$ 62485.9	$6.35万	$6.19万	$1.51万	$80.55亿	-1.63%	-1.63%
13	LEO UNUS SED LEO	$ 9.549	$9.58	$9.00	$3,685.94	$88.01亿	0.16%	0.16%
14	LINK ChainLink	$ 7.937	$8.02	$7.80	$37.75万	$53.82亿	-1.02%	-1.02%
15	XLM 恒星币	$ 0.18	$0.19	$0.18	$90.27万	$58.34亿	-2.83%	-2.83%
16	LTC 莱特币	$ 43.7	$44.04	$42.92	$49.42万	$33.52亿	-0.68%	-0.68%
17	HBAR Hedera Hashgraph	$ 0.06612	$0.07	$0.07	$23.04万	$28.29亿	-2.34%	-2.34%
18	ZEC 大零币	$ 501	$531.43	$490.07	$1,031.26万	$82.55亿	-5.23%	-5.23%
19	AVAX Avalanche	$ 6.492	$6.68	$6.34	$93.37万	$27.93亿	0.79%	0.79%
20	SHIB Shiba Inu	$ 0.000004142	$0.00	$0.00	$54.92万	$24.41亿	-1.98%	-1.98%
21	SUI Sui	$ 0.7265	$0.74	$0.71	$260.09万	$27.55亿	-0.88%	-0.88%
22	CRO Cronos	$ 0.0547	$0.06	$0.05	$14.56万	$21.11亿	-2.37%	-2.37%
23	WLFI worldlibertyfinancial-education	$ 0.05812	$0.06	$0.06	$32.17万	$15.54亿	1.23%	1.23%
24	UNI Uniswap	$ 3.61	$3.65	$3.45	$600.51万	$22.93亿	0.52%	0.52%
25	DOT 波卡币	$ 0.8368	$0.84	$0.82	$33.34万	$13.83亿	0.19%	0.19%
26	MNT Mantle	$ 0.4216	$0.43	$0.42	$12.21万	$13.71亿	1.07%	1.07%
27	PAXG PAX Gold	$ 4002.25	$4,076.18	$3,984.31	$91.81万	$15.24亿	-1.81%	-1.81%
28	ASTER Aster	$ 0.6271	$0.63	$0.61	$19.30万	$15.65亿	0.86%	0.86%
29	AAVE Aave	$ 96.15	$96.81	$93.36	$610.53万	$14.72亿	-0.46%	-0.46%
30	HTX HTX	$ 0.0000018042	$0.00	$0.00	$2.98万	$18.04亿	-2.58%	-2.58%
31	TAO Bittensor	$ 201	$208.90	$197.80	$114.68万	$21.24亿	-3.59%	-3.59%
32	OKB OK币	$ 80.29	$80.68	$79.66	$25.81万	$16.86亿	-0.35%	-0.35%
33	PEPE Pepe	$ 0.000002736	$0.00	$0.00	$393.96万	$11.51亿	-0.79%	-0.79%
34	ETC 以太经典	$ 6.888	$7.08	$6.82	$14.56万	$10.68亿	0.32%	0.32%
35	NEAR NEAR Protocol	$ 1.962	$1.98	$1.86	$817.29万	$25.20亿	3.64%	3.64%
36	ICP Internet Computer(Dfinity)	$ 2.182	$2.23	$2.15	$36.98万	$11.92亿	-1.17%	-1.17%
37	PI Pi Network	$ 0.07417	$0.09	$0.07	$621.49万	$6.22亿	-16.28%	-16.28%
38	WLD Worldcoin	$ 0.3906	$0.43	$0.38	$1,131.30万	$10.57亿	-6.71%	-6.71%
39	ATOM 阿童木	$ 1.537	$1.56	$1.52	$4.27万	$7.48亿	-1.15%	-1.15%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$326.11万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08031	$0.08	$0.08	$650.98万	$6.39亿	0.63%	0.63%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$55.46万	$8.55亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02848	$0.03	$0.03	$31.71万	$7.72亿	-0.07%	-0.07%
44	QNT Quant	$ 64.73	$66.34	$64.00	$8.47万	$7.81亿	-0.73%	-0.73%
45	ALGO Algorand	$ 0.08363	$0.08	$0.08	$11.43万	$7.39亿	0.23%	0.23%
46	FLR Flare	$ 0.006511	$0.01	$0.01	$5.91万	$5.38亿	0.32%	0.32%
47	XDC XDC Network	$ 0.02697	$0.03	$0.03	$8.70万	$5.15亿	-0.33%	-0.33%
48	APT Aptos	$ 0.5952	$0.61	$0.58	$25.41万	$4.47亿	-1.73%	-1.73%

1 2 3 ...35 >