比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$64173.5

≈ ￥435802.24

0.2% ($128.09)

更新于：2026-07-12 23:54:27

更新于：2026-07-12 23:54:27

24H最高 $64456.6

24H交易量 2.46亿

今日开盘 $64045.41

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64456.6

24H最低 $63643.6

24H交易量 2.46亿

流通市值 $1.28兆

今日开盘 $64045.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64143.7	$6.45万	$6.36万	$2.51亿	$1.28兆	0.08%	0.08%
2	ETH 以太坊	$ 1821.84	$1,829.86	$1,779.93	$1.51亿	$2,198.84亿	0.48%	0.48%
3	XRP 瑞波币	$ 1.1007	$1.12	$1.09	$1,246.09万	$670.52亿	-1.03%	-1.03%
4	BNB 币安币	$ 580.9	$584.60	$570.00	$587.81万	$792.11亿	0.29%	0.29%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,075.98万	$707.43亿	-0.01%	-0.01%
6	SOL Solana	$ 77.37	$78.41	$75.65	$4,924.54万	$438.34亿	-1.11%	-1.11%
7	TRX 波场	$ 0.33106	$0.33	$0.33	$459.06万	$313.57亿	-0.03%	-0.03%
8	DOGE 狗狗币	$ 0.0737	$0.08	$0.07	$994.80万	$123.98亿	-1.95%	-1.95%
9	BCH 比特现金	$ 245.13	$250.04	$243.32	$28.83万	$48.97亿	-0.96%	-0.96%
10	HYPE Hyperliquid	$ 67.621	$68.29	$66.43	$801.75万	$229.47亿	0.91%	0.91%
11	ADA 艾达币	$ 0.16434	$0.17	$0.16	$510.58万	$59.08亿	-4.42%	-4.42%
12	WBTC Wrapped Bitcoin	$ 63935.9	$6.43万	$6.39万	$774.62	$82.42亿	-0.35%	-0.35%
13	LEO UNUS SED LEO	$ 9.57	$9.62	$9.48	$9,996.09	$88.21亿	-0.29%	-0.29%
14	LINK ChainLink	$ 8.063	$8.12	$7.86	$26.57万	$54.68亿	0.14%	0.14%
15	XLM 恒星币	$ 0.18807	$0.19	$0.18	$70.08万	$60.96亿	-1.58%	-1.58%
16	LTC 莱特币	$ 44.8	$45.54	$44.34	$26.67万	$34.37亿	-0.64%	-0.64%
17	HBAR Hedera Hashgraph	$ 0.06778	$0.07	$0.07	$46.51万	$29.01亿	-2.81%	-2.81%
18	ZEC 大零币	$ 530.63	$536.50	$500.66	$809.63万	$87.43亿	5.33%	5.33%
19	AVAX Avalanche	$ 6.445	$6.78	$6.28	$68.61万	$27.73亿	-4.44%	-4.44%
20	SHIB Shiba Inu	$ 0.000004309	$0.00	$0.00	$37.77万	$25.39亿	-2.11%	-2.11%
21	SUI Sui	$ 0.7437	$0.75	$0.72	$442.76万	$28.20亿	0.06%	0.06%
22	CRO Cronos	$ 0.05588	$0.06	$0.06	$11.05万	$21.57亿	-1.04%	-1.04%
23	WLFI worldlibertyfinancial-education	$ 0.05824	$0.06	$0.06	$27.46万	$15.57亿	0.39%	0.39%
24	UNI Uniswap	$ 3.663	$3.85	$3.58	$488.69万	$23.27亿	-2.91%	-2.91%
25	DOT 波卡币	$ 0.8442	$0.88	$0.84	$59.62万	$13.96亿	-4.01%	-4.01%
26	MNT Mantle	$ 0.4216	$0.43	$0.42	$9.37万	$13.71亿	-1.19%	-1.19%
27	PAXG PAX Gold	$ 4100.38	$4,108.49	$4,096.17	$7.71万	$15.62亿	-0.13%	-0.13%
28	ASTER Aster	$ 0.6251	$0.64	$0.61	$12.68万	$15.60亿	-0.52%	-0.52%
29	AAVE Aave	$ 98.62	$102.21	$96.71	$546.98万	$15.10亿	-1.2%	-1.2%
30	HTX HTX	$ 0.0000018504	$0.00	$0.00	$1,284.49	$18.50亿	0.41%	0.41%
31	TAO Bittensor	$ 212.6	$215.10	$204.80	$67.64万	$22.47亿	0.09%	0.09%
32	OKB OK币	$ 80.69	$81.45	$79.21	$72.05万	$16.94亿	-0.09%	-0.09%
33	PEPE Pepe	$ 0.000002778	$0.00	$0.00	$288.59万	$11.69亿	-0.32%	-0.32%
34	ETC 以太经典	$ 6.943	$7.12	$6.82	$23.35万	$10.76亿	-2.19%	-2.19%
35	NEAR NEAR Protocol	$ 1.906	$1.92	$1.86	$304.54万	$24.48亿	0.42%	0.42%
36	ICP Internet Computer(Dfinity)	$ 2.247	$2.32	$2.24	$21.84万	$12.27亿	-0.83%	-0.83%
37	PI Pi Network	$ 0.09687	$0.10	$0.10	$50.83万	$8.12亿	-1.49%	-1.49%
38	WLD Worldcoin	$ 0.4266	$0.43	$0.39	$853.99万	$11.54亿	3.79%	3.79%
39	ATOM 阿童木	$ 1.585	$1.61	$1.56	$6.18万	$7.72亿	-0.62%	-0.62%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,498.92万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.08134	$0.08	$0.08	$513.25万	$6.47亿	-1.23%	-1.23%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$919.83	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02887	$0.03	$0.03	$36.30万	$7.82亿	-2.2%	-2.2%
44	QNT Quant	$ 66.07	$67.44	$65.57	$5.72万	$7.98亿	-1.1%	-1.1%
45	ALGO Algorand	$ 0.084	$0.09	$0.08	$5.26万	$7.43亿	-3.13%	-3.13%
46	FLR Flare	$ 0.006554	$0.01	$0.01	$8.73万	$5.42亿	-1.5%	-1.5%
47	XDC XDC Network	$ 0.02713	$0.03	$0.03	$5.63万	$5.18亿	-0.25%	-0.25%
48	APT Aptos	$ 0.6228	$0.65	$0.62	$21.10万	$4.68亿	-2.21%	-2.21%

1 2 3 ...35 >