比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$59717.7

≈ ￥404706.85

-0.26% ($-155.67000000001)

更新于：2026-06-30 00:33:01

更新于：2026-06-30 00:33:01

24H最高 $60784.7

24H交易量 9.47亿

今日开盘 $59873.37

24H最低 $58900

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.47亿

流通市值 $1.19兆

今日开盘 $59873.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59603.6	$6.08万	$5.89万	$9.47亿	$1.19兆	-0.26%	-0.26%
2	ETH 以太坊	$ 1574.29	$1,597.22	$1,548.73	$2.81亿	$1,900.07亿	-0.03%	-0.03%
3	XRP 瑞波币	$ 1.0432	$1.07	$1.03	$3,088.34万	$635.49亿	-0.54%	-0.54%
4	BNB 币安币	$ 550.3	$558.40	$545.80	$978.09万	$750.39亿	-0.5%	-0.5%
5	USDC USD Coin	$ 1.0014	$1.00	$1.00	$1,250.74万	$708.14亿	0.01%	0.01%
6	SOL Solana	$ 72.93	$74.55	$69.74	$1.59亿	$413.18亿	1.95%	1.95%
7	TRX 波场	$ 0.32298	$0.32	$0.32	$814.34万	$305.92亿	-0.25%	-0.25%
8	DOGE 狗狗币	$ 0.07214	$0.07	$0.07	$1,683.49万	$121.36亿	-1.64%	-1.64%
9	BCH 比特现金	$ 195.94	$199.18	$188.33	$32.38万	$39.14亿	1.79%	1.79%
10	HYPE Hyperliquid	$ 64.353	$65.26	$60.61	$1,695.37万	$218.38亿	2.85%	2.85%
11	ADA 艾达币	$ 0.14478	$0.15	$0.14	$567.01万	$52.05亿	0.66%	0.66%
12	WBTC Wrapped Bitcoin	$ 59971.8	$6.03万	$5.90万	$6,430.23	$77.31亿	0.74%	0.74%
13	LEO UNUS SED LEO	$ 9.418	$9.46	$9.38	$1,178.55	$86.81亿	-0.32%	-0.32%
14	LINK ChainLink	$ 7.282	$7.41	$7.16	$79.06万	$49.38亿	0.15%	0.15%
15	XLM 恒星币	$ 0.17269	$0.18	$0.17	$228.90万	$55.97亿	1.14%	1.14%
16	LTC 莱特币	$ 42.29	$43.28	$42.03	$460.13万	$32.44亿	-1.26%	-1.26%
17	HBAR Hedera Hashgraph	$ 0.07082	$0.07	$0.07	$24.00万	$30.31亿	-0.02%	-0.02%
18	ZEC 大零币	$ 386.79	$393.20	$367.89	$1,623.44万	$63.73亿	-0.43%	-0.43%
19	AVAX Avalanche	$ 6.628	$6.71	$6.27	$661.57万	$28.52亿	5.3%	5.3%
20	SHIB Shiba Inu	$ 0.000004213	$0.00	$0.00	$37.14万	$24.82亿	1.15%	1.15%
21	SUI Sui	$ 0.6897	$0.70	$0.67	$792.26万	$26.15亿	1.02%	1.02%
22	CRO Cronos	$ 0.05392	$0.05	$0.05	$12.40万	$20.81亿	-0.47%	-0.47%
23	WLFI worldlibertyfinancial-education	$ 0.05767	$0.06	$0.06	$32.59万	$15.42亿	-0.39%	-0.39%
24	UNI Uniswap	$ 2.936	$2.99	$2.87	$269.42万	$18.65亿	0.58%	0.58%
25	DOT 波卡币	$ 0.8189	$0.83	$0.80	$30.44万	$13.54亿	1.02%	1.02%
26	MNT Mantle	$ 0.4221	$0.43	$0.42	$9.96万	$13.73亿	-0.35%	-0.35%
27	PAXG PAX Gold	$ 4022.13	$4,084.02	$3,999.00	$44.51万	$15.32亿	-1.26%	-1.26%
28	ASTER Aster	$ 0.6188	$0.64	$0.62	$68.39万	$15.44亿	0.38%	0.38%
29	AAVE Aave	$ 90.68	$94.80	$88.27	$587.60万	$13.89亿	2.39%	2.39%
30	HTX HTX	$ 0.0000016785	$0.00	$0.00	$6,690.05	$16.78亿	-0.3%	-0.3%
31	TAO Bittensor	$ 203.6	$209.20	$201.30	$185.44万	$21.52亿	-2.16%	-2.16%
32	OKB OK币	$ 78.42	$78.93	$77.26	$22.89万	$16.47亿	0.59%	0.59%
33	PEPE Pepe	$ 0.000002331	$0.00	$0.00	$393.60万	$9.81亿	-2.09%	-2.09%
34	ETC 以太经典	$ 7.031	$7.12	$6.94	$36.50万	$10.90亿	0.12%	0.12%
35	NEAR NEAR Protocol	$ 1.841	$1.88	$1.80	$781.91万	$23.65亿	-0.91%	-0.91%
36	ICP Internet Computer(Dfinity)	$ 2.154	$2.20	$2.11	$45.18万	$11.77亿	-0.37%	-0.37%
37	PI Pi Network	$ 0.11655	$0.13	$0.12	$178.83万	$9.77亿	-7.99%	-7.99%
38	WLD Worldcoin	$ 0.4163	$0.45	$0.42	$876.64万	$11.26亿	-6.09%	-6.09%
39	ATOM 阿童木	$ 1.53	$1.59	$1.53	$12.68万	$7.45亿	-2.79%	-2.79%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,172.12万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07858	$0.09	$0.07	$415.25万	$6.25亿	2.65%	2.65%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9,827.79	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02819	$0.03	$0.03	$44.22万	$7.64亿	1.62%	1.62%
44	QNT Quant	$ 65.16	$66.82	$63.80	$10.77万	$7.87亿	0.23%	0.23%
45	ALGO Algorand	$ 0.08547	$0.09	$0.08	$14.12万	$7.56亿	-0.86%	-0.86%
46	FLR Flare	$ 0.006506	$0.01	$0.01	$9.23万	$5.38亿	-2.42%	-2.42%
47	XDC XDC Network	$ 0.02789	$0.03	$0.03	$11.08万	$5.32亿	0%	0%
48	APT Aptos	$ 0.578	$0.59	$0.56	$25.95万	$4.34亿	-0.29%	-0.29%

1 2 3 ...35 >