比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$63167.4

≈ ￥428969.81

0.86% ($538.61)

更新于：2026-07-05 04:39:47

更新于：2026-07-05 04:39:47

24H最高 $63452.3

24H交易量 3.20亿

今日开盘 $62628.79

24H最低 $62338.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63452.3

24H最低 $62338.6

24H交易量 3.20亿

流通市值 $1.26兆

今日开盘 $62628.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63223.7	$6.35万	$6.23万	$3.18亿	$1.26兆	0.98%	0.98%
2	ETH 以太坊	$ 1786.18	$1,810.00	$1,744.15	$1.91亿	$2,155.80亿	1.91%	1.91%
3	XRP 瑞波币	$ 1.162	$1.18	$1.13	$3,721.57万	$707.86亿	2.13%	2.13%
4	BNB 币安币	$ 573.5	$578.70	$568.70	$773.10万	$782.02亿	0.29%	0.29%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,437.90万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 81.85	$84.02	$81.38	$7,220.03万	$463.72亿	-0.66%	-0.66%
7	TRX 波场	$ 0.32598	$0.33	$0.32	$483.90万	$308.76亿	1.28%	1.28%
8	DOGE 狗狗币	$ 0.0781	$0.08	$0.08	$2,198.57万	$131.38亿	0.41%	0.41%
9	BCH 比特现金	$ 231.47	$235.00	$224.18	$31.31万	$46.24亿	1.28%	1.28%
10	HYPE Hyperliquid	$ 69.759	$72.11	$69.42	$1,382.68万	$236.73亿	-1.33%	-1.33%
11	ADA 艾达币	$ 0.192	$0.20	$0.18	$2,155.88万	$69.03亿	6.19%	6.19%
12	WBTC Wrapped Bitcoin	$ 63265.8	$6.33万	$6.27万	$918.54	$81.56亿	0.86%	0.86%
13	LEO UNUS SED LEO	$ 9.146	$9.17	$9.13	$6,664.55	$84.30亿	-0.08%	-0.08%
14	LINK ChainLink	$ 8.044	$8.18	$7.88	$41.42万	$54.55亿	0.6%	0.6%
15	XLM 恒星币	$ 0.20889	$0.22	$0.20	$877.65万	$67.71亿	2%	2%
16	LTC 莱特币	$ 44.94	$45.71	$43.99	$453.60万	$34.48亿	0.31%	0.31%
17	HBAR Hedera Hashgraph	$ 0.07452	$0.08	$0.07	$91.48万	$31.89亿	0.56%	0.56%
18	ZEC 大零币	$ 466.59	$476.02	$455.77	$709.48万	$76.88亿	1%	1%
19	AVAX Avalanche	$ 6.993	$7.12	$6.82	$244.71万	$30.09亿	0.69%	0.69%
20	SHIB Shiba Inu	$ 0.000004457	$0.00	$0.00	$100.75万	$26.26亿	0.63%	0.63%
21	SUI Sui	$ 0.7669	$0.78	$0.75	$693.89万	$29.08亿	-1.03%	-1.03%
22	CRO Cronos	$ 0.06059	$0.06	$0.06	$41.87万	$23.39亿	-2.54%	-2.54%
23	WLFI worldlibertyfinancial-education	$ 0.05744	$0.06	$0.06	$16.26万	$15.36亿	0.66%	0.66%
24	UNI Uniswap	$ 3.231	$3.28	$3.17	$116.44万	$20.52亿	-0.88%	-0.88%
25	DOT 波卡币	$ 0.8885	$0.90	$0.87	$37.92万	$14.69亿	0.46%	0.46%
26	MNT Mantle	$ 0.4524	$0.46	$0.44	$25.89万	$14.72亿	1.29%	1.29%
27	PAXG PAX Gold	$ 4166.6	$4,173.48	$4,157.81	$16.03万	$15.87亿	-0.14%	-0.14%
28	ASTER Aster	$ 0.6447	$0.66	$0.64	$35.98万	$16.09亿	-1.39%	-1.39%
29	AAVE Aave	$ 89.27	$90.27	$86.93	$273.13万	$13.67亿	2.35%	2.35%
30	HTX HTX	$ 0.0000016993	$0.00	$0.00	$1,573.14	$16.99亿	1.39%	1.39%
31	TAO Bittensor	$ 217.1	$219.20	$211.50	$200.38万	$22.94亿	0.5%	0.5%
32	OKB OK币	$ 80.94	$82.14	$80.60	$33.15万	$17.00亿	0.17%	0.17%
33	PEPE Pepe	$ 0.000002717	$0.00	$0.00	$950.62万	$11.43亿	1.07%	1.07%
34	ETC 以太经典	$ 7.294	$7.39	$7.13	$28.60万	$11.31亿	0.37%	0.37%
35	NEAR NEAR Protocol	$ 1.991	$2.06	$1.96	$759.09万	$25.58亿	-2.06%	-2.06%
36	ICP Internet Computer(Dfinity)	$ 2.247	$2.30	$2.20	$54.84万	$12.27亿	0.4%	0.4%
37	PI Pi Network	$ 0.11603	$0.12	$0.11	$71.19万	$9.73亿	-1.89%	-1.89%
38	WLD Worldcoin	$ 0.4292	$0.45	$0.42	$935.26万	$11.61亿	-0.92%	-0.92%
39	ATOM 阿童木	$ 1.597	$1.61	$1.58	$8.02万	$7.77亿	-0.62%	-0.62%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,205.87万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.07902	$0.08	$0.08	$260.15万	$6.29亿	-0.89%	-0.89%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$11.38万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03112	$0.03	$0.03	$40.44万	$8.43亿	-0.35%	-0.35%
44	QNT Quant	$ 68.47	$69.18	$67.42	$4.21万	$8.27亿	-0.05%	-0.05%
45	ALGO Algorand	$ 0.09081	$0.09	$0.09	$12.24万	$8.03亿	0.52%	0.52%
46	FLR Flare	$ 0.007092	$0.01	$0.01	$13.07万	$5.86亿	1.25%	1.25%
47	XDC XDC Network	$ 0.02876	$0.03	$0.03	$10.04万	$5.49亿	0.24%	0.24%
48	APT Aptos	$ 0.6338	$0.65	$0.62	$16.40万	$4.76亿	0.17%	0.17%

1 2 3 ...35 >