比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$60747.7

≈ ￥411687.16

-0.43% ($-262.34)

更新于：2026-06-07 00:24:46

更新于：2026-06-07 00:24:46

24H最高 $62005.6

24H交易量 16.61亿

今日开盘 $61010.04

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62005.6

24H最低 $59129.2

24H交易量 16.61亿

流通市值 $1.21兆

今日开盘 $61010.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60777.6	$6.20万	$5.91万	$17.34亿	$1.21兆	1.61%	1.61%
2	ETH 以太坊	$ 1560.65	$1,619.33	$1,505.26	$10.54亿	$1,883.60亿	0.74%	0.74%
3	XRP 瑞波币	$ 1.0964	$1.12	$1.05	$5,353.69万	$667.90亿	1.06%	1.06%
4	BNB 币安币	$ 575.8	$584.20	$556.60	$3,269.18万	$785.16亿	1.31%	1.31%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,333.23万	$707.22亿	-0.01%	-0.01%
6	SOL Solana	$ 62.06	$66.05	$60.12	$2.03亿	$351.60亿	-1.86%	-1.86%
7	TRX 波场	$ 0.32203	$0.32	$0.32	$2,704.50万	$305.02亿	0.79%	0.79%
8	DOGE 狗狗币	$ 0.0816	$0.08	$0.08	$4,456.78万	$137.27亿	1.61%	1.61%
9	BCH 比特现金	$ 216.96	$227.25	$202.01	$636.06万	$43.34亿	2.66%	2.66%
10	HYPE Hyperliquid	$ 58.551	$61.17	$56.64	$3,507.72万	$198.69亿	1.75%	1.75%
11	ADA 艾达币	$ 0.15911	$0.16	$0.15	$2,504.83万	$57.20亿	2.72%	2.72%
12	WBTC Wrapped Bitcoin	$ 60471.5	$6.17万	$5.91万	$5.72万	$77.96亿	0.89%	0.89%
13	LEO UNUS SED LEO	$ 9.565	$9.86	$9.48	$57.31万	$88.16亿	-2.32%	-2.32%
14	LINK ChainLink	$ 7.374	$7.55	$7.00	$1,084.82万	$50.00亿	2.77%	2.77%
15	XLM 恒星币	$ 0.21202	$0.21	$0.18	$852.87万	$68.72亿	14.63%	14.63%
16	LTC 莱特币	$ 42.37	$44.19	$40.52	$1,355.34万	$32.50亿	-0.63%	-0.63%
17	HBAR Hedera Hashgraph	$ 0.07941	$0.08	$0.08	$470.40万	$33.98亿	1.35%	1.35%
18	ZEC 大零币	$ 355.49	$400.63	$310.22	$2,558.36万	$58.57亿	9.98%	9.98%
19	AVAX Avalanche	$ 6.68	$7.11	$6.22	$958.13万	$28.74亿	-1.79%	-1.79%
20	SHIB Shiba Inu	$ 0.000004552	$0.00	$0.00	$73.15万	$26.82亿	1.31%	1.31%
21	SUI Sui	$ 0.7158	$0.73	$0.66	$1,388.66万	$27.14亿	5.04%	5.04%
22	TON Toncoin	$ 1.6097	$1.63	$1.44	$476.27万	$38.91亿	11.09%	11.09%
23	CRO Cronos	$ 0.05855	$0.06	$0.06	$17.93万	$22.60亿	3.57%	3.57%
24	WLFI worldlibertyfinancial-education	$ 0.05609	$0.06	$0.05	$26.63万	$15.00亿	3.39%	3.39%
25	UNI Uniswap	$ 2.444	$2.50	$2.32	$420.57万	$15.52亿	2.99%	2.99%
26	DOT 波卡币	$ 0.9386	$0.97	$0.89	$113.72万	$15.52亿	0.6%	0.6%
27	MNT Mantle	$ 0.5175	$0.53	$0.51	$38.83万	$16.83亿	-0.19%	-0.19%
28	PAXG PAX Gold	$ 4294.2	$4,347.97	$4,292.10	$194.33万	$16.35亿	-0.87%	-0.87%
29	ASTER Aster	$ 0.6184	$0.63	$0.59	$798.18万	$15.43亿	4.12%	4.12%
30	AAVE Aave	$ 60.47	$63.69	$57.83	$1,103.79万	$9.26亿	-1.33%	-1.33%
31	HTX HTX	$ 0.000001725	$0.00	$0.00	$3,104.56	$17.25亿	-0.51%	-0.51%
32	TAO Bittensor	$ 196.6	$201.20	$180.00	$570.79万	$20.78亿	2.98%	2.98%
33	OKB OK币	$ 69.11	$72.06	$65.91	$35.55万	$14.51亿	0.72%	0.72%
34	PEPE Pepe	$ 0.000002673	$0.00	$0.00	$1,619.08万	$11.25亿	1.36%	1.36%
35	ETC 以太经典	$ 6.783	$6.92	$6.44	$23.87万	$10.52亿	1.98%	1.98%
36	NEAR NEAR Protocol	$ 1.891	$2.05	$1.81	$3,000.26万	$24.29亿	0.58%	0.58%
37	ICP Internet Computer(Dfinity)	$ 2.302	$2.37	$2.12	$520.66万	$12.57亿	5.45%	5.45%
38	PI Pi Network	$ 0.12297	$0.13	$0.12	$331.26万	$10.31亿	2.97%	2.97%
39	WLD Worldcoin	$ 0.4118	$0.56	$0.39	$2,239.31万	$11.14亿	-19.22%	-19.22%
40	ATOM 阿童木	$ 1.627	$1.70	$1.56	$10.48万	$7.92亿	-1.33%	-1.33%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,794.67万	$9.81亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.09085	$0.10	$0.08	$1,233.19万	$7.23亿	10.4%	10.4%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$718.55	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03049	$0.03	$0.03	$166.40万	$8.26亿	3.6%	3.6%
45	QNT Quant	$ 64.49	$68.03	$63.18	$19.50万	$7.79亿	0.06%	0.06%
46	ALGO Algorand	$ 0.09338	$0.10	$0.09	$20.12万	$8.25亿	4.96%	4.96%
47	FLR Flare	$ 0.006706	$0.01	$0.01	$22.33万	$5.54亿	1.37%	1.37%
48	XDC XDC Network	$ 0.02933	$0.03	$0.03	$39.08万	$5.60亿	-0.71%	-0.71%
49	APT Aptos	$ 0.6517	$0.69	$0.62	$31.91万	$4.90亿	-0.42%	-0.42%

1 2 3 ...35 >