比特币(BTC)
$64599.9
¥438697.92
4.14% ($2568.12)
更新于:2026-07-15 03:30:43
更新于:2026-07-15 03:30:43
24H最高 $64958.2
24H交易量 5.97亿
今日开盘 $62031.78
24H最低 $61883.3
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64958.2
24H最低 $61883.3
24H交易量 5.97亿
流通市值 $1.29兆
今日开盘 $62031.78
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64616.1 $6.50万 $6.19万 $5.98亿 $1.29兆 4.18% 4.18%
2 $ 1879.28 $1,888.81 $1,752.49 $3.81亿 $2,268.17亿 6.47% 6.47%
3 $ 1.1167 $1.12 $1.05 $2,571.08万 $680.26亿 5.12% 5.12%
4 $ 580.9 $584.50 $563.30 $877.93万 $792.11亿 2.88% 2.88%
5 $ 1.0005 $1.00 $1.00 $3,073.03万 $707.50亿 -0.01% -0.01%
6 $ 77.41 $77.93 $74.12 $6,752.47万 $438.56亿 3.46% 3.46%
7 $ 0.32533 $0.33 $0.32 $646.37万 $308.15亿 -0.14% -0.14%
8 $ 0.07446 $0.08 $0.07 $1,593.29万 $125.26亿 4.22% 4.22%
9 $ 236.95 $242.10 $231.16 $51.37万 $47.34亿 0.53% 0.53%
10 $ 65.453 $65.71 $62.58 $1,115.83万 $222.11亿 2.77% 2.77%
11 $ 0.16347 $0.17 $0.16 $714.67万 $58.77亿 3.84% 3.84%
12 $ 64855.5 $6.49万 $6.22万 $9,885.76 $83.61亿 4.22% 4.22%
13 $ 9.517 $9.58 $9.51 $1,301.66 $87.72亿 -0.3% -0.3%
15 $ 0.1861 $0.19 $0.18 $105.73万 $60.32亿 2.42% 2.42%
16 $ 44.91 $44.97 $43.10 $63.84万 $34.45亿 4.07% 4.07%
17 $ 0.06667 $0.07 $0.07 $26.23万 $28.53亿 0.49% 0.49%
18 $ 540.31 $556.70 $490.07 $1,161.76万 $89.02亿 6.66% 6.66%
19 $ 6.677 $6.71 $6.34 $76.24万 $28.73亿 3.53% 3.53%
20 $ 0.000004212 $0.00 $0.00 $74.99万 $24.82亿 2.13% 2.13%
21 $ 0.7611 $0.77 $0.71 $678.56万 $28.86亿 5.92% 5.92%
22 $ 0.05583 $0.06 $0.05 $16.58万 $21.55亿 2.36% 2.36%
23 $ 0.05772 $0.06 $0.06 $21.27万 $15.43亿 0.64% 0.64%
24 $ 3.692 $3.76 $3.48 $604.48万 $23.45亿 4.97% 4.97%
25 $ 0.8492 $0.86 $0.83 $35.83万 $14.04亿 1.99% 1.99%
26 $ 0.4216 $0.43 $0.42 $13.18万 $13.71亿 -0.98% -0.98%
27 $ 4051 $4,097.34 $3,984.31 $82.54万 $15.43亿 1.29% 1.29%
28 $ 0.6264 $0.64 $0.62 $14.42万 $15.63亿 0.49% 0.49%
29 $ 98.9 $101.07 $93.36 $676.23万 $15.14亿 4.72% 4.72%
30 $ 0.0000018169 $0.00 $0.00 $4,258.41 $18.17亿 0.15% 0.15%
31 $ 203.7 $205.10 $196.00 $117.41万 $21.53亿 2.31% 2.31%
32 $ 81.24 $81.85 $79.87 $23.80万 $17.06亿 1.28% 1.28%
33 $ 0.000002818 $0.00 $0.00 $650.21万 $11.86亿 4.95% 4.95%
34 $ 7.077 $7.12 $6.82 $26.75万 $10.97亿 2.81% 2.81%
35 $ 2.023 $2.07 $1.88 $918.90万 $25.99亿 6.98% 6.98%
36 $ 2.224 $2.25 $2.15 $26.82万 $12.15亿 2.34% 2.34%
37 $ 0.07512 $0.08 $0.07 $580.18万 $6.30亿 -6.48% -6.48%
38 $ 0.4123 $0.42 $0.38 $990.94万 $11.16亿 4.85% 4.85%
39 $ 1.558 $1.57 $1.51 $11.49万 $7.58亿 1.43% 1.43%
40 $ 0.9977 $1.00 $1.00 $519.81万 $9.81亿 0% 0%
41 $ 0.08409 $0.09 $0.08 $761.91万 $6.69亿 7.42% 7.42%
42 $ 0.9993 $1.00 $1.00 $7,320.77 $8.55亿 -0.01% -0.01%
43 $ 0.02856 $0.03 $0.03 $35.80万 $7.74亿 0.7% 0.7%
44 $ 64.51 $65.28 $63.75 $6.93万 $7.79亿 -0.13% -0.13%
45 $ 0.08479 $0.09 $0.08 $9.11万 $7.50亿 1.86% 1.86%
46 $ 0.006702 $0.01 $0.01 $20.19万 $5.54亿 5.07% 5.07%
47 $ 0.0271 $0.03 $0.03 $11.04万 $5.17亿 0.4% 0.4%
48 $ 0.6156 $0.63 $0.58 $49.95万 $4.63亿 4.37% 4.37%