比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$64599.9

≈ ￥438697.92

4.14% ($2568.12)

更新于：2026-07-15 03:30:43

更新于：2026-07-15 03:30:43

24H最高 $64958.2

24H交易量 5.97亿

今日开盘 $62031.78

24H最低 $61883.3

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64958.2

24H最低 $61883.3

24H交易量 5.97亿

流通市值 $1.29兆

今日开盘 $62031.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64616.1	$6.50万	$6.19万	$5.98亿	$1.29兆	4.18%	4.18%
2	ETH 以太坊	$ 1879.28	$1,888.81	$1,752.49	$3.81亿	$2,268.17亿	6.47%	6.47%
3	XRP 瑞波币	$ 1.1167	$1.12	$1.05	$2,571.08万	$680.26亿	5.12%	5.12%
4	BNB 币安币	$ 580.9	$584.50	$563.30	$877.93万	$792.11亿	2.88%	2.88%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,073.03万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 77.41	$77.93	$74.12	$6,752.47万	$438.56亿	3.46%	3.46%
7	TRX 波场	$ 0.32533	$0.33	$0.32	$646.37万	$308.15亿	-0.14%	-0.14%
8	DOGE 狗狗币	$ 0.07446	$0.08	$0.07	$1,593.29万	$125.26亿	4.22%	4.22%
9	BCH 比特现金	$ 236.95	$242.10	$231.16	$51.37万	$47.34亿	0.53%	0.53%
10	HYPE Hyperliquid	$ 65.453	$65.71	$62.58	$1,115.83万	$222.11亿	2.77%	2.77%
11	ADA 艾达币	$ 0.16347	$0.17	$0.16	$714.67万	$58.77亿	3.84%	3.84%
12	WBTC Wrapped Bitcoin	$ 64855.5	$6.49万	$6.22万	$9,885.76	$83.61亿	4.22%	4.22%
13	LEO UNUS SED LEO	$ 9.517	$9.58	$9.51	$1,301.66	$87.72亿	-0.3%	-0.3%
14	LINK ChainLink	$ 8.279	$8.41	$7.80	$70.04万	$56.14亿	5.35%	5.35%
15	XLM 恒星币	$ 0.1861	$0.19	$0.18	$105.73万	$60.32亿	2.42%	2.42%
16	LTC 莱特币	$ 44.91	$44.97	$43.10	$63.84万	$34.45亿	4.07%	4.07%
17	HBAR Hedera Hashgraph	$ 0.06667	$0.07	$0.07	$26.23万	$28.53亿	0.49%	0.49%
18	ZEC 大零币	$ 540.31	$556.70	$490.07	$1,161.76万	$89.02亿	6.66%	6.66%
19	AVAX Avalanche	$ 6.677	$6.71	$6.34	$76.24万	$28.73亿	3.53%	3.53%
20	SHIB Shiba Inu	$ 0.000004212	$0.00	$0.00	$74.99万	$24.82亿	2.13%	2.13%
21	SUI Sui	$ 0.7611	$0.77	$0.71	$678.56万	$28.86亿	5.92%	5.92%
22	CRO Cronos	$ 0.05583	$0.06	$0.05	$16.58万	$21.55亿	2.36%	2.36%
23	WLFI worldlibertyfinancial-education	$ 0.05772	$0.06	$0.06	$21.27万	$15.43亿	0.64%	0.64%
24	UNI Uniswap	$ 3.692	$3.76	$3.48	$604.48万	$23.45亿	4.97%	4.97%
25	DOT 波卡币	$ 0.8492	$0.86	$0.83	$35.83万	$14.04亿	1.99%	1.99%
26	MNT Mantle	$ 0.4216	$0.43	$0.42	$13.18万	$13.71亿	-0.98%	-0.98%
27	PAXG PAX Gold	$ 4051	$4,097.34	$3,984.31	$82.54万	$15.43亿	1.29%	1.29%
28	ASTER Aster	$ 0.6264	$0.64	$0.62	$14.42万	$15.63亿	0.49%	0.49%
29	AAVE Aave	$ 98.9	$101.07	$93.36	$676.23万	$15.14亿	4.72%	4.72%
30	HTX HTX	$ 0.0000018169	$0.00	$0.00	$4,258.41	$18.17亿	0.15%	0.15%
31	TAO Bittensor	$ 203.7	$205.10	$196.00	$117.41万	$21.53亿	2.31%	2.31%
32	OKB OK币	$ 81.24	$81.85	$79.87	$23.80万	$17.06亿	1.28%	1.28%
33	PEPE Pepe	$ 0.000002818	$0.00	$0.00	$650.21万	$11.86亿	4.95%	4.95%
34	ETC 以太经典	$ 7.077	$7.12	$6.82	$26.75万	$10.97亿	2.81%	2.81%
35	NEAR NEAR Protocol	$ 2.023	$2.07	$1.88	$918.90万	$25.99亿	6.98%	6.98%
36	ICP Internet Computer(Dfinity)	$ 2.224	$2.25	$2.15	$26.82万	$12.15亿	2.34%	2.34%
37	PI Pi Network	$ 0.07512	$0.08	$0.07	$580.18万	$6.30亿	-6.48%	-6.48%
38	WLD Worldcoin	$ 0.4123	$0.42	$0.38	$990.94万	$11.16亿	4.85%	4.85%
39	ATOM 阿童木	$ 1.558	$1.57	$1.51	$11.49万	$7.58亿	1.43%	1.43%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$519.81万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08409	$0.09	$0.08	$761.91万	$6.69亿	7.42%	7.42%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$7,320.77	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02856	$0.03	$0.03	$35.80万	$7.74亿	0.7%	0.7%
44	QNT Quant	$ 64.51	$65.28	$63.75	$6.93万	$7.79亿	-0.13%	-0.13%
45	ALGO Algorand	$ 0.08479	$0.09	$0.08	$9.11万	$7.50亿	1.86%	1.86%
46	FLR Flare	$ 0.006702	$0.01	$0.01	$20.19万	$5.54亿	5.07%	5.07%
47	XDC XDC Network	$ 0.0271	$0.03	$0.03	$11.04万	$5.17亿	0.4%	0.4%
48	APT Aptos	$ 0.6156	$0.63	$0.58	$49.95万	$4.63亿	4.37%	4.37%

1 2 3 ...35 >