Aster(ASTER)最新价格_Aster(ASTER)今日美元行情_Aster(ASTER)15分钟1小时行情走势-币合网

Aster(ASTER)

$0.6239

≈ ￥4.23

0.35% ($0.0039)

更新于：2026-06-07 01:26:13

更新于：2026-06-07 01:26:13

24H最高 $0.628

24H交易量 756.77万

今日开盘 $0.62

24H最低 $0.5893

流通市值 $15.57亿

最低日期 2026-02-06

历史最低 $0.4084

最高日期 2025-09-24

历史最高 $2.4229

24H最高 $0.628

24H最低 $0.5893

24H交易量 756.77万

流通市值 $15.57亿

今日开盘 $0.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60736.4	$6.20万	$5.91万	$15.60亿	$1.21兆	-0.53%	-0.53%
2	ETH 以太坊	$ 1563.15	$1,619.33	$1,505.26	$9.61亿	$1,886.62亿	-2.24%	-2.24%
3	XRP 瑞波币	$ 1.0939	$1.12	$1.05	$5,242.89万	$666.37亿	-1.55%	-1.55%
4	BNB 币安币	$ 574	$584.20	$556.60	$3,036.02万	$782.71亿	-0.29%	-0.29%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,251.69万	$707.29亿	0%	0%
6	SOL Solana	$ 62.01	$65.57	$60.12	$1.94亿	$351.31亿	-5.28%	-5.28%
7	TRX 波场	$ 0.32167	$0.32	$0.32	$2,577.22万	$304.68亿	-0.32%	-0.32%
8	DOGE 狗狗币	$ 0.08113	$0.08	$0.08	$4,282.31万	$136.48亿	-2.12%	-2.12%
9	BCH 比特现金	$ 215.88	$227.25	$202.01	$599.03万	$43.13亿	-1.62%	-1.62%
10	HYPE Hyperliquid	$ 57.709	$61.17	$56.64	$3,229.61万	$195.83亿	-2.08%	-2.08%
11	ADA 艾达币	$ 0.15853	$0.16	$0.15	$2,450.99万	$56.99亿	-2%	-2%
12	WBTC Wrapped Bitcoin	$ 60655.7	$6.17万	$5.91万	$6.18万	$78.19亿	0.35%	0.35%
13	LEO UNUS SED LEO	$ 9.565	$9.85	$9.48	$52.14万	$88.16亿	-1.6%	-1.6%
14	LINK ChainLink	$ 7.36	$7.55	$7.00	$1,043.80万	$49.91亿	-1.23%	-1.23%
15	XLM 恒星币	$ 0.21298	$0.22	$0.19	$878.32万	$69.03亿	10.53%	10.53%
16	LTC 莱特币	$ 41.86	$44.03	$40.52	$1,316.09万	$32.11亿	-4.36%	-4.36%
17	HBAR Hedera Hashgraph	$ 0.0792	$0.08	$0.08	$452.68万	$33.89亿	-1.49%	-1.49%
18	ZEC 大零币	$ 359.66	$400.63	$310.22	$2,469.32万	$59.26亿	4.09%	4.09%
19	AVAX Avalanche	$ 6.673	$7.07	$6.22	$986.66万	$28.71亿	-5.33%	-5.33%
20	SHIB Shiba Inu	$ 0.000004543	$0.00	$0.00	$71.27万	$26.77亿	-1.79%	-1.79%
21	SUI Sui	$ 0.7121	$0.73	$0.66	$1,346.93万	$27.00亿	-0.19%	-0.19%
22	TON Toncoin	$ 1.611	$1.64	$1.44	$497.18万	$38.95亿	5.55%	5.55%
23	CRO Cronos	$ 0.0585	$0.06	$0.06	$17.47万	$22.58亿	0.25%	0.25%
24	WLFI worldlibertyfinancial-education	$ 0.05616	$0.06	$0.05	$24.70万	$15.02亿	-1.54%	-1.54%
25	UNI Uniswap	$ 2.445	$2.50	$2.32	$355.00万	$15.53亿	-1.05%	-1.05%
26	DOT 波卡币	$ 0.9382	$0.97	$0.89	$98.00万	$15.51亿	-2.57%	-2.57%
27	MNT Mantle	$ 0.5173	$0.53	$0.51	$36.84万	$16.83亿	-0.78%	-0.78%
28	PAXG PAX Gold	$ 4293.41	$4,347.97	$4,291.55	$178.97万	$16.35亿	-1.1%	-1.1%
29	ASTER Aster	$ 0.6255	$0.63	$0.59	$762.71万	$15.61亿	-0.22%	-0.22%
30	AAVE Aave	$ 60.62	$63.69	$57.83	$1,033.98万	$9.28亿	-3.64%	-3.64%
31	HTX HTX	$ 0.000001725	$0.00	$0.00	$3,017.23	$17.25亿	-0.99%	-0.99%
32	TAO Bittensor	$ 195.8	$199.30	$180.00	$546.20万	$20.69亿	-1.11%	-1.11%
33	OKB OK币	$ 69.18	$71.64	$65.91	$30.71万	$14.53亿	-2.05%	-2.05%
34	PEPE Pepe	$ 0.000002668	$0.00	$0.00	$1,480.90万	$11.22亿	-3.82%	-3.82%
35	ETC 以太经典	$ 6.783	$6.92	$6.44	$23.72万	$10.52亿	-0.61%	-0.61%
36	NEAR NEAR Protocol	$ 1.882	$2.05	$1.83	$2,790.20万	$24.18亿	-3.48%	-3.48%
37	ICP Internet Computer(Dfinity)	$ 2.29	$2.37	$2.12	$478.25万	$12.51亿	1.41%	1.41%
38	PI Pi Network	$ 0.12322	$0.13	$0.12	$315.79万	$10.33亿	-0.42%	-0.42%
39	WLD Worldcoin	$ 0.4036	$0.56	$0.39	$2,200.08万	$10.92亿	-21.9%	-21.9%
40	ATOM 阿童木	$ 1.619	$1.69	$1.56	$10.25万	$7.88亿	-3.51%	-3.51%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,783.02万	$9.81亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.0912	$0.10	$0.08	$1,180.96万	$7.26亿	1.55%	1.55%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,611.42	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.0303	$0.03	$0.03	$139.66万	$8.21亿	-1.65%	-1.65%
45	QNT Quant	$ 63.92	$68.03	$63.18	$17.62万	$7.72亿	-2.93%	-2.93%
46	ALGO Algorand	$ 0.09292	$0.10	$0.09	$19.45万	$8.21亿	0.29%	0.29%
47	FLR Flare	$ 0.00669	$0.01	$0.01	$19.92万	$5.53亿	-1.07%	-1.07%
48	XDC XDC Network	$ 0.02931	$0.03	$0.03	$38.17万	$5.59亿	-0.77%	-0.77%
49	APT Aptos	$ 0.6497	$0.68	$0.62	$30.94万	$4.88亿	-4.18%	-4.18%

1 2 3 ...35 >