比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$60752.2

≈ ￥411717.66

-0.09% ($-54.730000000003)

更新于：2026-06-07 01:25:42

更新于：2026-06-07 01:25:42

24H最高 $62005.6

24H交易量 15.48亿

今日开盘 $60806.93

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62005.6

24H最低 $59129.2

24H交易量 15.48亿

流通市值 $1.21兆

今日开盘 $60806.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.004703	$0.00	$0.00	$8.77万	$4.04亿	-3.38%	-3.38%
52	TRUMP OFFICIAL TRUMP	$ 1.578	$1.63	$1.49	$586.74万	$3.16亿	-3.01%	-3.01%
53	FIL Filecoin	$ 0.7247	$0.75	$0.67	$769.66万	$5.32亿	-1.76%	-1.76%
54	ARB Arbitrum	$ 0.0796	$0.08	$0.07	$25.09万	$4.55亿	-2.62%	-2.62%
55	GT Gatechain Token	$ 6.13	$6.26	$6.07	$59.94万	$4.78亿	-1.12%	-1.12%
56	NEXO Nexo	$ 0.7373	$0.75	$0.72	$7,426.22	$4.76亿	0.21%	0.21%
57	BONK Bonk	$ 0.000004226	$0.00	$0.00	$17.26万	$3.72亿	-3.18%	-3.18%
58	TUSD TrueUSD	$ 0.9995	$1.00	$1.00	$141.59万	$4.98亿	-0.01%	-0.01%
59	SEI Sei	$ 0.04713	$0.05	$0.04	$29.09万	$3.06亿	-0.86%	-0.86%
60	STX Stacks	$ 0.1786	$0.18	$0.17	$15.35万	$3.23亿	0.22%	0.22%
61	FUN FUNToken	$ 0.04099	$0.05	$0.04	$39.51万	$4.49亿	-0.36%	-0.36%
62	DASH 达世币	$ 31.44	$32.37	$29.50	$32.12万	$3.92亿	0.15%	0.15%
63	DCR Decred	$ 12.077	$12.42	$11.79	$4,219.30	$2.07亿	0.57%	0.57%
64	XTZ Tezos	$ 0.2428	$0.25	$0.23	$6.43万	$2.59亿	-2.37%	-2.37%
65	CAKE PancakeSwap	$ 1.2118	$1.22	$1.13	$7.44万	$4.11亿	2.52%	2.52%
66	LIT Lighter	$ 1.4512	$1.57	$1.36	$757.71万	$3.63亿	-2.06%	-2.06%
67	FET Fetch.AI	$ 0.1948	$0.20	$0.18	$452.10万	$4.50亿	0.41%	0.41%
68	JST JUST	$ 0.0823	$0.08	$0.08	$62.32万	$7.33亿	1.6%	1.6%
69	CHZ Chiliz	$ 0.02459	$0.03	$0.02	$53.69万	$2.19亿	-1.44%	-1.44%
70	KAIA Kaia	$ 0.03659	$0.04	$0.04	$19.73万	$2.26亿	-2.55%	-2.55%
71	OP Optimism	$ 0.09429	$0.10	$0.09	$50.25万	$1.79亿	-4.44%	-4.44%
72	BTT BitTorrent (new)	$ 0.000000266	$0.00	$0.00	$18.75万	$2.62亿	1.1%	1.1%
73	CRV Curve	$ 0.1813	$0.19	$0.17	$9.91万	$2.56亿	-1.09%	-1.09%
74	BSV 比特币SV	$ 11.75	$12.17	$11.35	$87.98万	$2.33亿	-3.37%	-3.37%
75	GNO Gnosis	$ 91.16	$92.29	$88.06	$1,195.11	$2.41亿	-0.77%	-0.77%
76	IMX Immutable X	$ 0.12617	$0.13	$0.12	$5.16万	$2.51亿	-4.34%	-4.34%
77	INJ Injective Protocol	$ 5.131	$5.44	$4.78	$338.93万	$5.13亿	0.98%	0.98%
78	LDO Lido DAO Token	$ 0.2565	$0.27	$0.24	$18.59万	$2.28亿	-3.6%	-3.6%
79	JASMY Jasmy	$ 0.004686	$0.00	$0.00	$5.31万	$2.32亿	5.56%	5.56%
80	PYTH Pyth Network	$ 0.03139	$0.03	$0.03	$11.77万	$1.80亿	-2.81%	-2.81%
81	IOTA 埃欧塔	$ 0.04439	$0.05	$0.04	$68.43万	$1.83亿	-1%	-1%
82	PENDLE Pendle	$ 1.196	$1.26	$1.15	$16.95万	$2.85亿	-1.15%	-1.15%
83	TIA Celestia	$ 0.2968	$0.31	$0.28	$29.32万	$2.48亿	-3.03%	-3.03%
84	CFX Conflux	$ 0.04354	$0.05	$0.04	$29.10万	$2.24亿	-2.76%	-2.76%
85	GRT Graph	$ 0.01958	$0.02	$0.02	$5.08万	$1.91亿	-3.11%	-3.11%
86	ETHFI Ether.fi	$ 0.2827	$0.29	$0.27	$33.29万	$1.59亿	-1.63%	-1.63%
87	ENS Ethereum Name Service	$ 4.532	$4.70	$4.31	$1.55万	$1.71亿	-2.64%	-2.64%
88	TWT Trust Wallet	$ 0.352	$0.38	$0.35	$3.06万	$1.51亿	-6.13%	-6.13%
89	SAND The Sandbox	$ 0.05188	$0.05	$0.05	$4.18万	$1.36亿	-3.29%	-3.29%
90	STRK StarkNet	$ 0.03126	$0.03	$0.03	$39.67万	$1.43亿	-4.11%	-4.11%
91	WIF dogwifhat	$ 0.1508	$0.16	$0.14	$36.42万	$1.51亿	-1.3%	-1.3%
92	THETA Theta	$ 0.1494	$0.15	$0.14	$3.38万	$1.49亿	-2.41%	-2.41%
93	NEO Neo	$ 2.119	$2.21	$2.02	$1.38万	$1.49亿	-3.72%	-3.72%
94	MANA Decentraland	$ 0.06663	$0.07	$0.06	$1.22万	$1.31亿	-3.09%	-3.09%
95	LUNC Terra Classic	$ 0.00005919	$0.00	$0.00	$21.21万	$3.46亿	-4.42%	-4.42%
96	BAT 注意力币	$ 0.08254	$0.09	$0.08	$1.62万	$1.23亿	-6.34%	-6.34%
97	AXS Axie Infinity	$ 0.9117	$0.95	$0.86	$1.35万	$1.26亿	-3.74%	-3.74%
98	DEXE Dexe.network	$ 20	$20.21	$18.90	$11.47万	$16.75亿	-0.83%	-0.83%
99	HNT Helium	$ 0.4908	$0.56	$0.48	$24.07万	$9,144.66万	-5.06%	-5.06%

<1 2 3 4 ...35 >