Stacks(STX)最新价格_Stacks(STX)今日美元行情_Stacks(STX)15分钟1小时行情走势-币合网

Stacks(STX)

$0.1779

≈ ￥1.21

1.71% ($0.0079)

更新于：2026-06-07 02:37:22

更新于：2026-06-07 02:37:22

24H最高 $0.183

24H交易量 10.44万

今日开盘 $0.17

24H最低 $0.1675

流通市值 $3.22亿

最低日期 2019-09-30

历史最低 $0.0082

最高日期 2024-04-02

历史最高 $3.8763

24H最高 $0.183

24H最低 $0.1675

24H交易量 10.44万

流通市值 $3.22亿

今日开盘 $0.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60734.9	$6.20万	$5.91万	$14.84亿	$1.21兆	1.01%	1.01%
2	ETH 以太坊	$ 1565.69	$1,619.33	$1,505.26	$9.29亿	$1,889.69亿	0%	0%
3	XRP 瑞波币	$ 1.0853	$1.12	$1.05	$5,208.43万	$661.14亿	-0.99%	-0.99%
4	BNB 币安币	$ 576.2	$584.20	$556.60	$2,958.77万	$785.71亿	1.19%	1.19%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,257.69万	$707.22亿	-0.02%	-0.02%
6	SOL Solana	$ 62.13	$65.40	$60.12	$1.95亿	$351.99亿	-2.95%	-2.95%
7	TRX 波场	$ 0.32213	$0.32	$0.32	$2,514.74万	$305.12亿	0.36%	0.36%
8	DOGE 狗狗币	$ 0.08129	$0.08	$0.08	$4,192.54万	$136.75亿	-0.08%	-0.08%
9	BCH 比特现金	$ 215.46	$227.25	$202.01	$589.93万	$43.04亿	-0.04%	-0.04%
10	HYPE Hyperliquid	$ 57.621	$61.17	$56.64	$3,111.12万	$195.54亿	0.11%	0.11%
11	ADA 艾达币	$ 0.15851	$0.16	$0.15	$2,449.14万	$56.99亿	-0.63%	-0.63%
12	WBTC Wrapped Bitcoin	$ 60655.7	$6.17万	$5.91万	$6.18万	$78.19亿	0.87%	0.87%
13	LEO UNUS SED LEO	$ 9.565	$9.84	$9.48	$50.66万	$88.16亿	-1.88%	-1.88%
14	LINK ChainLink	$ 7.367	$7.55	$7.00	$1,004.54万	$49.96亿	0.72%	0.72%
15	XLM 恒星币	$ 0.20806	$0.22	$0.19	$871.04万	$67.44亿	7.25%	7.25%
16	LTC 莱特币	$ 42.34	$44.03	$40.52	$1,281.48万	$32.48亿	-2.17%	-2.17%
17	HBAR Hedera Hashgraph	$ 0.07891	$0.08	$0.08	$457.68万	$33.77亿	-0.69%	-0.69%
18	ZEC 大零币	$ 359.06	$400.63	$310.22	$2,338.47万	$59.16亿	10.36%	10.36%
19	AVAX Avalanche	$ 6.665	$7.00	$6.22	$1,034.27万	$28.68亿	-3.76%	-3.76%
20	SHIB Shiba Inu	$ 0.000004538	$0.00	$0.00	$69.70万	$26.74亿	0.3%	0.3%
21	SUI Sui	$ 0.7121	$0.73	$0.66	$1,345.31万	$27.00亿	2.77%	2.77%
22	TON Toncoin	$ 1.6145	$1.64	$1.44	$523.61万	$39.03亿	7.8%	7.8%
23	CRO Cronos	$ 0.05842	$0.06	$0.06	$17.42万	$22.55亿	0.88%	0.88%
24	WLFI worldlibertyfinancial-education	$ 0.05574	$0.06	$0.05	$24.42万	$14.90亿	-0.39%	-0.39%
25	UNI Uniswap	$ 2.439	$2.50	$2.32	$337.23万	$15.49亿	0.61%	0.61%
26	DOT 波卡币	$ 0.9386	$0.97	$0.89	$78.53万	$15.52亿	-0.67%	-0.67%
27	MNT Mantle	$ 0.5191	$0.53	$0.51	$36.66万	$16.89亿	0.25%	0.25%
28	PAXG PAX Gold	$ 4296.22	$4,335.64	$4,291.55	$199.64万	$16.36亿	-0.66%	-0.66%
29	ASTER Aster	$ 0.6239	$0.63	$0.59	$741.84万	$15.57亿	2.07%	2.07%
30	AAVE Aave	$ 61.05	$63.69	$57.83	$1,017.70万	$9.35亿	-0.89%	-0.89%
31	HTX HTX	$ 0.000001725	$0.00	$0.00	$2,997.34	$17.25亿	-0.75%	-0.75%
32	TAO Bittensor	$ 195.3	$199.30	$180.00	$529.92万	$20.64亿	2.19%	2.19%
33	OKB OK币	$ 69.47	$71.64	$65.91	$30.39万	$14.59亿	-0.6%	-0.6%
34	PEPE Pepe	$ 0.000002672	$0.00	$0.00	$1,471.73万	$11.24亿	-1.62%	-1.62%
35	ETC 以太经典	$ 6.774	$6.92	$6.44	$22.95万	$10.50亿	0.65%	0.65%
36	NEAR NEAR Protocol	$ 1.899	$2.05	$1.83	$2,661.33万	$24.39亿	-2.26%	-2.26%
37	ICP Internet Computer(Dfinity)	$ 2.308	$2.37	$2.12	$454.32万	$12.61亿	4.52%	4.52%
38	PI Pi Network	$ 0.1235	$0.13	$0.12	$310.56万	$10.35亿	0.23%	0.23%
39	WLD Worldcoin	$ 0.4178	$0.56	$0.39	$2,209.09万	$11.30亿	-19.46%	-19.46%
40	ATOM 阿童木	$ 1.623	$1.69	$1.56	$9.84万	$7.90亿	-0.85%	-0.85%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,762.44万	$9.81亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.09124	$0.10	$0.08	$1,135.75万	$7.26亿	4.46%	4.46%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,611.42	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03049	$0.03	$0.03	$136.88万	$8.26亿	0.86%	0.86%
45	QNT Quant	$ 64.38	$68.03	$63.18	$16.72万	$7.77亿	-1.61%	-1.61%
46	ALGO Algorand	$ 0.09245	$0.10	$0.09	$17.58万	$8.17亿	1.66%	1.66%
47	FLR Flare	$ 0.006666	$0.01	$0.01	$18.96万	$5.51亿	-0.47%	-0.47%
48	XDC XDC Network	$ 0.02945	$0.03	$0.03	$38.00万	$5.62亿	1.3%	1.3%
49	APT Aptos	$ 0.6534	$0.68	$0.62	$30.68万	$4.91亿	-0.9%	-0.9%

1 2 3 ...35 >