Quant(QNT)最新价格_Quant(QNT)今日美元行情_Quant(QNT)15分钟1小时行情走势-币合网

Quant(QNT)

$63.91

≈ ￥433.12

-3.15% ($-2.08)

更新于：2026-06-07 01:27:25

更新于：2026-06-07 01:27:25

24H最高 $68.03

24H交易量 17.53万

今日开盘 $65.99

24H最低 $63.18

流通市值 $7.72亿

最低日期 2018-11-24

历史最低 $0.6855

最高日期 2021-09-12

历史最高 $426.95

24H最高 $68.03

24H最低 $63.18

24H交易量 17.53万

流通市值 $7.72亿

今日开盘 $65.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60677.3	$6.20万	$5.91万	$15.38亿	$1.21兆	-0.13%	-0.13%
2	ETH 以太坊	$ 1559.45	$1,619.33	$1,505.26	$9.44亿	$1,882.15亿	-1.98%	-1.98%
3	XRP 瑞波币	$ 1.0886	$1.12	$1.05	$5,229.71万	$663.15亿	-1.37%	-1.37%
4	BNB 币安币	$ 573.6	$584.20	$556.60	$3,018.66万	$782.16亿	-0.2%	-0.2%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,256.16万	$707.29亿	-0.01%	-0.01%
6	SOL Solana	$ 61.78	$65.57	$60.12	$1.94亿	$350.01亿	-4.99%	-4.99%
7	TRX 波场	$ 0.32105	$0.32	$0.32	$2,569.18万	$304.09亿	-0.04%	-0.04%
8	DOGE 狗狗币	$ 0.08097	$0.08	$0.08	$4,256.66万	$136.21亿	-1.85%	-1.85%
9	BCH 比特现金	$ 214.3	$227.25	$202.01	$594.11万	$42.81亿	-1.83%	-1.83%
10	HYPE Hyperliquid	$ 57.379	$61.17	$56.64	$3,168.91万	$194.71亿	-1.48%	-1.48%
11	ADA 艾达币	$ 0.1576	$0.16	$0.15	$2,453.65万	$56.66亿	-2.25%	-2.25%
12	WBTC Wrapped Bitcoin	$ 60655.7	$6.17万	$5.91万	$6.18万	$78.19亿	0.35%	0.35%
13	LEO UNUS SED LEO	$ 9.565	$9.84	$9.48	$50.74万	$88.16亿	-2.12%	-2.12%
14	LINK ChainLink	$ 7.347	$7.55	$7.00	$1,039.20万	$49.82亿	-1.02%	-1.02%
15	XLM 恒星币	$ 0.20944	$0.22	$0.19	$877.83万	$67.89亿	8.49%	8.49%
16	LTC 莱特币	$ 41.91	$44.03	$40.52	$1,307.15万	$32.15亿	-3.78%	-3.78%
17	HBAR Hedera Hashgraph	$ 0.07833	$0.08	$0.08	$456.18万	$33.52亿	-2.06%	-2.06%
18	ZEC 大零币	$ 359.8	$400.63	$310.22	$2,417.01万	$59.28亿	6.7%	6.7%
19	AVAX Avalanche	$ 6.648	$7.07	$6.22	$995.49万	$28.60亿	-5.1%	-5.1%
20	SHIB Shiba Inu	$ 0.000004525	$0.00	$0.00	$70.95万	$26.66亿	-1.45%	-1.45%
21	SUI Sui	$ 0.7093	$0.73	$0.66	$1,351.42万	$26.90亿	0.02%	0.02%
22	TON Toncoin	$ 1.5949	$1.64	$1.44	$501.49万	$38.56亿	4.9%	4.9%
23	CRO Cronos	$ 0.05836	$0.06	$0.06	$17.59万	$22.53亿	0.27%	0.27%
24	WLFI worldlibertyfinancial-education	$ 0.05583	$0.06	$0.05	$24.88万	$14.93亿	-1.44%	-1.44%
25	UNI Uniswap	$ 2.439	$2.50	$2.32	$345.90万	$15.49亿	-1.09%	-1.09%
26	DOT 波卡币	$ 0.9361	$0.97	$0.89	$97.32万	$15.48亿	-2.18%	-2.18%
27	MNT Mantle	$ 0.5171	$0.53	$0.51	$37.98万	$16.82亿	-0.78%	-0.78%
28	PAXG PAX Gold	$ 4296.28	$4,347.97	$4,291.55	$177.68万	$16.36亿	-0.97%	-0.97%
29	ASTER Aster	$ 0.6248	$0.63	$0.59	$756.78万	$15.59亿	0.49%	0.49%
30	AAVE Aave	$ 60.51	$63.69	$57.83	$1,028.04万	$9.27亿	-3.84%	-3.84%
31	HTX HTX	$ 0.000001725	$0.00	$0.00	$2,993.43	$17.25亿	-1.03%	-1.03%
32	TAO Bittensor	$ 194.6	$199.30	$180.00	$540.13万	$20.56亿	-0.46%	-0.46%
33	OKB OK币	$ 68.96	$71.64	$65.91	$30.68万	$14.48亿	-1.68%	-1.68%
34	PEPE Pepe	$ 0.000002657	$0.00	$0.00	$1,470.78万	$11.18亿	-3.52%	-3.52%
35	ETC 以太经典	$ 6.766	$6.92	$6.44	$23.45万	$10.49亿	-0.79%	-0.79%
36	NEAR NEAR Protocol	$ 1.878	$2.05	$1.83	$2,759.58万	$24.12亿	-3.24%	-3.24%
37	ICP Internet Computer(Dfinity)	$ 2.286	$2.37	$2.12	$471.83万	$12.49亿	1.6%	1.6%
38	PI Pi Network	$ 0.12292	$0.13	$0.12	$314.92万	$10.30亿	-0.7%	-0.7%
39	WLD Worldcoin	$ 0.3997	$0.56	$0.39	$2,194.06万	$10.81亿	-22.31%	-22.31%
40	ATOM 阿童木	$ 1.614	$1.69	$1.56	$10.23万	$7.86亿	-2.47%	-2.47%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,778.51万	$9.81亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.09038	$0.10	$0.08	$1,158.69万	$7.19亿	0.42%	0.42%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,611.42	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03016	$0.03	$0.03	$137.32万	$8.17亿	-0.98%	-0.98%
45	QNT Quant	$ 63.91	$68.03	$63.18	$17.53万	$7.72亿	-3.28%	-3.28%
46	ALGO Algorand	$ 0.09241	$0.10	$0.09	$18.83万	$8.17亿	-0.7%	-0.7%
47	FLR Flare	$ 0.006675	$0.01	$0.01	$19.83万	$5.52亿	-1.22%	-1.22%
48	XDC XDC Network	$ 0.02927	$0.03	$0.03	$37.79万	$5.59亿	-0.61%	-0.61%
49	APT Aptos	$ 0.648	$0.68	$0.62	$30.87万	$4.87亿	-3.88%	-3.88%

1 2 3 ...35 >