ICON(ICX)最新价格_ICON(ICX)今日美元行情_ICON(ICX)15分钟1小时行情走势-币合网

ICON(ICX)

$0.02902

≈ ￥0.2

-1.19% ($-0.00098)

更新于：2026-06-07 03:48:01

更新于：2026-06-07 03:48:01

24H最高 $0.03028

24H交易量 7,582.27

今日开盘 $0.03

24H最低 $0.02742

流通市值 $2,668.34万

最低日期 2026-02-06

历史最低 $0.034445

最高日期 2018-01-09

历史最高 $12.6386

24H最高 $0.03028

24H最低 $0.02742

24H交易量 7,582.27

流通市值 $2,668.34万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60608.8	$6.20万	$5.95万	$12.73亿	$1.21兆	1.54%	1.54%
2	ETH 以太坊	$ 1555.3	$1,619.33	$1,505.26	$8.47亿	$1,877.15亿	0.21%	0.21%
3	XRP 瑞波币	$ 1.0832	$1.12	$1.05	$5,142.27万	$659.86亿	-0.08%	-0.08%
4	BNB 币安币	$ 574.4	$584.20	$559.80	$2,728.28万	$783.25亿	2.11%	2.11%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,215.67万	$707.29亿	0%	0%
6	SOL Solana	$ 61.77	$65.40	$60.12	$1.86亿	$349.95亿	-0.96%	-0.96%
7	TRX 波场	$ 0.3225	$0.32	$0.32	$2,364.25万	$305.47亿	0.76%	0.76%
8	DOGE 狗狗币	$ 0.08079	$0.08	$0.08	$3,942.30万	$135.91亿	0.87%	0.87%
9	BCH 比特现金	$ 214.34	$227.25	$202.01	$567.47万	$42.82亿	0.6%	0.6%
10	HYPE Hyperliquid	$ 56.197	$61.17	$55.89	$2,998.31万	$190.70亿	-3.27%	-3.27%
11	ADA 艾达币	$ 0.15695	$0.16	$0.15	$2,396.00万	$56.43亿	-1.45%	-1.45%
12	WBTC Wrapped Bitcoin	$ 60655.7	$6.17万	$5.94万	$4.51万	$78.19亿	1.09%	1.09%
13	LEO UNUS SED LEO	$ 9.447	$9.84	$9.41	$76.54万	$87.07亿	-2.87%	-2.87%
14	LINK ChainLink	$ 7.315	$7.55	$7.00	$939.73万	$49.60亿	1.47%	1.47%
15	XLM 恒星币	$ 0.20383	$0.22	$0.19	$856.65万	$66.07亿	6.78%	6.78%
16	LTC 莱特币	$ 41.08	$44.03	$40.52	$1,452.61万	$31.51亿	-3.34%	-3.34%
17	HBAR Hedera Hashgraph	$ 0.07882	$0.08	$0.08	$434.81万	$33.73亿	0.36%	0.36%
18	ZEC 大零币	$ 354.7	$400.63	$327.50	$2,269.86万	$58.44亿	8.27%	8.27%
19	AVAX Avalanche	$ 6.619	$7.00	$6.22	$1,050.69万	$28.48亿	-0.67%	-0.67%
20	SHIB Shiba Inu	$ 0.000004515	$0.00	$0.00	$62.59万	$26.60亿	0.82%	0.82%
21	SUI Sui	$ 0.7083	$0.73	$0.66	$1,256.06万	$26.86亿	3.46%	3.46%
22	TON Toncoin	$ 1.6142	$1.64	$1.44	$521.65万	$39.02亿	9.6%	9.6%
23	CRO Cronos	$ 0.05794	$0.06	$0.06	$15.66万	$22.36亿	1.66%	1.66%
24	WLFI worldlibertyfinancial-education	$ 0.05544	$0.06	$0.05	$21.06万	$14.82亿	0.54%	0.54%
25	UNI Uniswap	$ 2.426	$2.50	$2.32	$278.65万	$15.41亿	1.29%	1.29%
26	DOT 波卡币	$ 0.9333	$0.97	$0.89	$71.79万	$15.43亿	0.46%	0.46%
27	MNT Mantle	$ 0.5169	$0.53	$0.51	$35.51万	$16.81亿	0.62%	0.62%
28	PAXG PAX Gold	$ 4294.04	$4,335.64	$4,291.55	$187.26万	$16.35亿	-0.47%	-0.47%
29	ASTER Aster	$ 0.6245	$0.63	$0.59	$702.57万	$15.58亿	3.94%	3.94%
30	AAVE Aave	$ 60.3	$63.69	$57.83	$975.10万	$9.23亿	0.71%	0.71%
31	HTX HTX	$ 0.000001725	$0.00	$0.00	$2,753.47	$17.25亿	-0.13%	-0.13%
32	TAO Bittensor	$ 194.7	$199.30	$180.00	$485.95万	$20.57亿	2.36%	2.36%
33	OKB OK币	$ 68.9	$71.64	$65.91	$29.29万	$14.47亿	0.1%	0.1%
34	PEPE Pepe	$ 0.000002645	$0.00	$0.00	$1,344.16万	$11.13亿	-0.15%	-0.15%
35	ETC 以太经典	$ 6.735	$6.92	$6.44	$19.68万	$10.44亿	1.12%	1.12%
36	NEAR NEAR Protocol	$ 1.866	$2.05	$1.83	$2,479.50万	$23.97亿	-3.06%	-3.06%
37	ICP Internet Computer(Dfinity)	$ 2.274	$2.37	$2.15	$411.50万	$12.42亿	2.29%	2.29%
38	PI Pi Network	$ 0.12343	$0.13	$0.12	$295.82万	$10.35亿	1.03%	1.03%
39	WLD Worldcoin	$ 0.4124	$0.56	$0.39	$2,223.80万	$11.16亿	-19.71%	-19.71%
40	ATOM 阿童木	$ 1.613	$1.69	$1.56	$9.08万	$7.85亿	-1.04%	-1.04%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,762.24万	$9.81亿	0.09%	0.09%
42	ENA Ethena	$ 0.09038	$0.10	$0.09	$1,051.90万	$7.19亿	4.49%	4.49%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,611.42	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03036	$0.03	$0.03	$124.25万	$8.23亿	0.69%	0.69%
45	QNT Quant	$ 65.02	$68.03	$63.18	$13.94万	$7.85亿	0.49%	0.49%
46	ALGO Algorand	$ 0.092	$0.10	$0.09	$16.24万	$8.13亿	1.92%	1.92%
47	FLR Flare	$ 0.006672	$0.01	$0.01	$18.69万	$5.52亿	0.21%	0.21%
48	XDC XDC Network	$ 0.02938	$0.03	$0.03	$32.91万	$5.61亿	2.26%	2.26%
49	APT Aptos	$ 0.6469	$0.68	$0.62	$29.30万	$4.86亿	-0.35%	-0.35%

1 2 3 ...35 >