比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$60566.4

≈ ￥410458.49

1.39% ($830.33)

更新于：2026-06-07 03:43:15

24H最高 $62005.6

24H交易量 12.84亿

今日开盘 $59736.07

24H最低 $59491.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62005.6

24H最低 $59491.7

24H交易量 12.84亿

流通市值 $1.21兆

今日开盘 $59736.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005226	$0.00	$0.00	$6,587.79	$1.89万	-7.63%	-7.63%
1552	MAJO Majo	$ 0.011442	$0.01	$0.01	$1,648.25	$24.03万	13.78%	13.78%
1553	WELL3 WELL3	$ 0.00001474	$0.00	$0.00	$41.00	$6.07万	0%	0%
1554	HQ Metaverse HQ	$ 0.00003739	$0.00	$0.00	$127.32	$3.74万	-0.21%	-0.21%
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 133.73	$135.63	$130.96	$24.65万	$4.35万	-1.05%	-1.05%
1556	SBR Saber	$ 0.000522	$0.00	$0.00	$2,398.30	$5.12万	0.36%	0.36%
1557	MTOS MomoAI	$ 0.00056255	$0.00	$0.00	$1.04万	$112.51万	-9.41%	-9.41%
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 80.66	$82.48	$78.95	$11.69万	$4.50万	-1.23%	-1.23%
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.141	$5.29	$5.08	$558.64	$3.12万	-1%	-1%
1560	VEMP vEmpire Game Token	$ 0.0001001	$0.00	$0.00	$104.99	$1.74万	-0.59%	-0.59%
1561	KNINE K9 Finance	$ 0.0000002756	$0.00	$0.00	$760.54	$2.09万	-3.93%	-3.93%
1562	BENJI Taylor Swift's Cat BENJI	$ 0.001521	$0.00	$0.00	$3.83万	$152.01万	7.03%	7.03%
1563	VAI Vaiot	$ 0.00314	$0.00	$0.00	$3,828.59	$1.49万	-1.56%	-1.56%
1564	CHATAI ChatAI	$ 0.0024902	$0.00	$0.00	$464.16	$31.13万	1.95%	1.95%
1565	HIBS hiblocks	$ 0.000005758	$0.00	$0.00	$1.96万	$5.81万	10.79%	10.79%
1566	AOG AgeOfGods	$ 0.0020887	$0.00	$0.00	$228.13	$16.48万	-8.87%	-8.87%
1567	LIKE Only1	$ 0.001323	$0.00	$0.00	$1,674.28	$2.32万	3.27%	3.27%
1568	AIRDROP AIRDROP2049	$ 0.000025	$0.00	$0.00	$2.50	$2.93万	0%	0%
1569	O4DX OrangeDX	$ 0.000454	$0.00	$0.00	$22.70	$2.86万	0%	0%
1570	MOOO Hashtagger	$ 0.02144	$0.02	$0.02	$550.54	$3.25万	-0.23%	-0.23%
1571	HORD Hord	$ 0.0036192	$0.00	$0.00	$831.40	$11.00万	1.41%	1.41%
1572	DXGM DexGame	$ 0.0002344	$0.00	$0.00	$2,190.36	$2.40万	1.84%	1.84%
1573	ISP Ispolink	$ 0.00002535	$0.00	$0.00	$5,213.81	$9,823.13	8.56%	8.56%
1574	PLSPAD PulsePad	$ 0.0006415	$0.00	$0.00	$2,566.82	$10.63万	19.01%	19.01%
1575	BOX DefiBox	$ 0.040321	$0.04	$0.04	$9,360.78	$11.76万	8.38%	8.38%
1576	AWS Agentwood	$ 0.0001985	$0.00	$0.00	$4,151.63	$1.99万	-1.24%	-1.24%
1577	DEEPSEEK Global DePIN Chain	$ 0.00011745	$0.00	$0.00	$203.45	$3.82万	-3.91%	-3.91%
1578	DORA 铜锣烧	$ 0.005006	$0.01	$0.00	$1,221.40	$2.62万	-3.61%	-3.61%
1579	IBFK İstanbul Başakşehir Fan Token	$ 0.0415	$0.04	$0.04	$637.43	$2.50万	-0.21%	-0.21%
1580	SHFT Shyft Network	$ 0.0002524	$0.00	$0.00	$86.69	$2.65万	-0.35%	-0.35%
1581	DOME Everdome	$ 0.00000226	$0.00	$0.00	$2.45万	$1.29万	-0.44%	-0.44%
1582	BABY Baby	$ 0.01598	$0.02	$0.01	$177.11万	$119.85亿	-15.18%	-15.18%
1583	BAC CDARI	$ 0.002581	$0.00	$0.00	$621.34	$2.45万	0.42%	0.42%
1584	INVITE INVITE Token	$ 0.0001996	$0.00	$0.00	$402.41	$9,980.00	-4.22%	-4.22%
1585	COINON Coinbase (Ondo Tokenized Stock)	$ 151.45	$153.57	$150.73	$10.31万	$2.28万	-0.31%	-0.31%
1586	NAFT Nafter	$ 0.0002257	$0.00	$0.00	$192.58	$2.26万	-0.74%	-0.74%

<1 ...30 31 32 33 34 35 >