比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$60750.5

≈ ￥411706.14

-1.69% ($-1044.33)

更新于：2026-06-07 05:07:37

24H最高 $62000

24H交易量 11.39亿

今日开盘 $61794.83

24H最低 $59491.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62000

24H最低 $59491.7

24H交易量 11.39亿

流通市值 $1.21兆

今日开盘 $61794.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.049	$0.05	$0.05	$93.71	$15.78万	5.21%	5.21%
1452	ABTX Abbott xStock	$ 90.92	$93.49	$90.92	$20.72	$9.09万	-2.74%	-2.74%
1453	BEFI BeFi Labs	$ 0.001256	$0.00	$0.00	$750.84	$9.75万	-5.49%	-5.49%
1454	KAT Karat	$ 0.005032	$0.01	$0.00	$6.99万	$128.59万	-5.23%	-5.23%
1455	FEARNOT FEAR NOT	$ 0.0000006594	$0.00	$0.00	$598.16	$27.74万	-2.15%	-2.15%
1456	XLAB Dexlab	$ 0.0000001716	$0.00	$0.00	$6,020.84	$6.03万	1.17%	1.17%
1457	EMC Edge Matrix Chain	$ 0.00182	$0.00	$0.00	$2,183.53	$37.22万	-2.37%	-2.37%
1458	ML Mintlayer	$ 0.006622	$0.01	$0.01	$1.49万	$8.11万	0%	0%
1459	MORE Moonveil	$ 0.00001398	$0.00	$0.00	$2,383.74	$2,514.85	-40.51%	-40.51%
1460	AZNX AstraZeneca xStock	$ 90.55	$0.00	$0.00	$0.00	$9.06万	0%	0%
1461	TUNE Bitune	$ 0.0029234	$0.00	$0.00	$1,626.25	$9.70万	6.19%	6.19%
1462	CYRUS CYRUS	$ 0.00002865	$0.00	$0.00	$187.25	$8.60万	-0.34%	-0.34%
1463	OLE OpenLeverage	$ 0.001108	$0.00	$0.00	$946.40	$7.31万	-6.89%	-6.89%
1464	OLE OpenLeverage	$ 0.001108	$0.00	$0.00	$946.40	$7.31万	-6.89%	-6.89%
1465	XPRT Persistence	$ 0.003615	$0.00	$0.00	$1,783.59	$3.29万	-11.2%	-11.2%
1466	XR XRADERS	$ 0.005038	$0.01	$0.00	$2.03万	$9.37万	0.51%	0.51%
1467	PUSH Ethereum Push Notification Service	$ 0.010437	$0.01	$0.01	$3.44万	$8.27万	-1.81%	-1.81%
1468	BAC Basis Cash	$ 0.002581	$0.00	$0.00	$624.32	$14.09万	-3.94%	-3.94%
1469	MLP Matrix Layer Protocol	$ 0.0000651	$0.00	$0.00	$1.78万	$1.39万	2.14%	2.14%
1470	GOG Guild of Guardians	$ 0.002914	$0.00	$0.00	$1,794.37	$9.76万	-3.12%	-3.12%
1471	DRESS DRESSdio	$ 0.000216	$0.00	$0.00	$7,601.73	$2,160.00	-0.09%	-0.09%
1472	CC CloudChat	$ 0.16368	$0.16	$0.15	$371.47万	$9.00亿	12.44%	12.44%
1473	WAT WATCoin	$ 0.000004071	$0.00	$0.00	$1.66万	$5.25万	5.13%	5.13%
1474	NYAN Nyan Meme Coin	$ 0.0014094	$0.00	$0.00	$2.25万	$978.41亿	-17%	-17%
1475	TRIO OrdinalsBot	$ 0.01065	$0.01	$0.01	$5,093.01	$2.57万	-8.42%	-8.42%
1476	W3GG W3GG	$ 0.0007999	$0.00	$0.00	$1.20万	$3.12万	-1.18%	-1.18%
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 91.74	$92.17	$91.49	$1.33万	$6.65万	-0.42%	-0.42%
1478	FIWA DeFi Warrior	$ 0.00006933	$0.00	$0.00	$1,193.47	$20.80万	-0.54%	-0.54%
1479	RIDE holoride	$ 0.00012	$0.00	$0.00	$1,537.66	$2.87万	-17.8%	-17.8%
1480	KOX Coca-Cola xStock	$ 82.31	$82.31	$82.31	$0.99	$8.23万	0%	0%
1481	KTON KTON	$ 1.386	$1.59	$1.29	$2,692.10	$7.04万	5.31%	5.31%
1482	LOA League of Ancients	$ 0.0030754	$0.00	$0.00	$7,949.04	$21.08万	-34.2%	-34.2%
1483	GMRX Gaimin	$ 0.00001012	$0.00	$0.00	$201.56	$6.71万	-0.68%	-0.68%
1484	SCCP S.C.Corinthians Fan Token	$ 0.03402	$0.03	$0.03	$475.74	$8.13万	0%	0%
1485	ZLW Zelwin	$ 0.001207	$0.00	$0.00	$760.74	$7.66万	0.16%	0.16%
1486	BONEBONE Bone	$ 0.0044838	$0.00	$0.00	$1,530.94	$94.16万	-4.92%	-4.92%
1487	CSCOX Cisco xStock	$ 128.28	$0.00	$0.00	$0.00	$12.83万	0%	0%

<1 ...28 29 30 31 32 ...35 >