比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$60612.5

≈ ￥410770.91

-1.34% ($-823.24)

更新于：2026-06-07 06:19:30

24H最高 $61968.1

24H交易量 10.71亿

今日开盘 $61435.74

24H最低 $59491.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61968.1

24H最低 $59491.7

24H交易量 10.71亿

流通市值 $1.21兆

今日开盘 $61435.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.02782	$0.03	$0.03	$4,546.58	$14.19万	-2.45%	-2.45%
1352	ART Genify-ART	$ 0.0003327	$0.00	$0.00	$2.89万	$19.96万	-4.86%	-4.86%
1353	TRKX Trakx	$ 0.0001943	$0.00	$0.00	$7.54万	$13.82万	-2.45%	-2.45%
1354	RIZ Rivalz Network	$ 0.0001544	$0.00	$0.00	$1.18万	$17.76万	4.53%	4.53%
1355	BUY Buying.com	$ 0.00845	$0.01	$0.01	$1.19万	$36.71万	2.54%	2.54%
1356	CORL Coral Finance	$ 0.0002225	$0.00	$0.00	$133.95	$5.17万	5.5%	5.5%
1357	INSP Inspect	$ 0.0002981	$0.00	$0.00	$533.72	$4.52万	-0.63%	-0.63%
1358	小股东小股东	$ 0.000097	$0.00	$0.00	$229.34	$9.70万	9.79%	9.79%
1359	BICITY BiCity AI Projects	$ 0.000013152	$0.00	$0.00	$1,714.60	$3.95万	-3.05%	-3.05%
1360	SSG SomeSinG	$ 0.00023696	$0.00	$0.00	$2,122.09	$118.48万	22.81%	22.81%
1361	RATING DPRating	$ 0.00026588	$0.00	$0.00	$1,372.61	$58.49万	8.2%	8.2%
1362	LRN Loopring [NEO]	$ 0.005595	$0.01	$0.01	$804.03	$63.56万	-1.51%	-1.51%
1363	TOWN alt.town	$ 0.0003797	$0.00	$0.00	$3.43万	$17.28万	-12.08%	-12.08%
1364	HONX Honeywell xStock	$ 235.13	$235.31	$226.19	$128.37	$23.51万	-0.07%	-0.07%
1365	HTM Hatom	$ 0.01324	$0.01	$0.01	$1,065.48	$20.53万	2.71%	2.71%
1366	BITBOARD Bitboard	$ 0.0004457	$0.00	$0.00	$2.42万	$7.43万	1.15%	1.15%
1367	GFI Gamefi Protocol	$ 0.1095	$0.11	$0.10	$7.67万	$19.71万	3.2%	3.2%
1368	CELB CeluvPlay	$ 0.0078926	$0.01	$0.01	$1,105.23	$188.44万	-3.26%	-3.26%
1369	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 402.47	$402.86	$401.26	$1.76万	$30.34万	0%	0%
1370	ACNX Accenture xStock	$ 184.9	$0.00	$0.00	$0.00	$18.49万	0%	0%
1371	MSFTON Microsoft Tokenized Stock (Ondo)	$ 415.6	$416.11	$409.65	$6.14万	$22.13万	-0.12%	-0.12%
1372	BARSIK Hasbulla's Cat	$ 0.00007688	$0.00	$0.00	$2,144.85	$7.69万	-17.51%	-17.51%
1373	CMCSAX Comcast xStock	$ 25.35	$25.35	$25.35	$20.56	$15.21万	0%	0%
1374	DON TheDonato Token	$ 0.0001668	$0.00	$0.00	$2.19	$16.68万	-1.12%	-1.12%
1375	FITFI Step App	$ 0.0002956	$0.00	$0.00	$1.02万	$8.87万	-4.24%	-4.24%
1376	GUI Gui Inu	$ 0.000000264	$0.00	$0.00	$5,041.39	$14.68万	-4.69%	-4.69%
1377	KAON Kaon	$ 0.00002601	$0.00	$0.00	$4.78万	$11.54万	106.42%	106.42%
1378	MENGO Flamengo Fan Token	$ 0.0339	$0.03	$0.03	$195.10	$10.85万	0.05%	0.05%
1379	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 77.17	$81.15	$76.73	$19.57万	$24.40万	-4.51%	-4.51%
1380	RFUEL Rio DeFi	$ 0.0005927	$0.00	$0.00	$166.78	$17.01万	-0.96%	-0.96%
1381	PLANET PLANET	$ 0.0000001659	$0.00	$0.00	$1,246.00	$16.59万	2.21%	2.21%
1382	WALLET Ambire Wallet	$ 0.012196	$0.01	$0.01	$4,524.72	$26.50万	8.05%	8.05%
1383	MAON Mastercard (Ondo Tokenized Stock)	$ 491.23	$493.64	$489.49	$1.17万	$16.15万	-0.22%	-0.22%
1384	ULTI Ulti Arena	$ 0.00003007	$0.00	$0.00	$3,301.62	$5.65万	-16.81%	-16.81%

<1 ...26 27 28 29 30 ...35 >