比特币(BTC)
$60612.5
≈
￥410770.91
-1.34% ($-823.24)
更新于：
2026-06-07 06:19:30
更新于：
2026-06-07 06:19:30
24H最高
$61968.1
24H交易量
10.71亿
今日开盘
$61435.74
24H最低
$59491.7
流通市值
$1.21兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$61968.1
24H最低
$59491.7
24H交易量
10.71亿
流通市值
$1.21兆
今日开盘
$61435.74
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1301
MV
GensoKishi Metaverse
$
0.0003335
$
0.00
$
0.00
$107.23
$3.70万
-2.19%
-2.19%
1302
AIX9
AthenaX9
$
0.0001672
$
0.00
$
0.00
$0.00
$16.72万
0%
0%
1303
VT
VTRADING
$
0.0010469
$
0.00
$
0.00
$1.10万
$21.98万
-8.63%
-8.63%
1304
AMZNX
Amazon xStock
$
245.33
$
246.69
$
242.05
$1.98万
$43.06万
-0.42%
-0.42%
1305
AZUR
Azuro Protocol
$
0.0008202
$
0.00
$
0.00
$3,246.07
$13.27万
1.24%
1.24%
1306
XNA
Neurai
$
0.00003868
$
0.00
$
0.00
$2,779.56
$25.81万
-3.68%
-3.68%
1307
BST
Blocksquare
$
0.01249
$
0.01
$
0.01
$1.37万
$27.24万
-0.39%
-0.39%
1308
PIXFI
Pixelverse
$
0.00003836
$
0.00
$
0.00
$1,635.61
$19.18万
4.21%
4.21%
1309
VTIX
Vanguard xStock
$
380.61
$
392.04
$
380.61
$15.11
$38.06万
-0.05%
-0.05%
1310
MAK
MetaCene
$
0.001058
$
0.00
$
0.00
$158.32
$20.27万
0%
0%
1311
MCDX
McDonald's tokenized stock (xStock)
$
285.53
$
287.42
$
278.36
$3,083.05
$28.55万
1.12%
1.12%
1312
SKOP
Skulls of Pepe Token
$
0.004113
$
0.00
$
0.00
$7.80
$61.70万
-1.05%
-1.05%
1313
TICO
Funtico
$
0.00051575
$
0.00
$
0.00
$2.73万
$97.22万
2.74%
2.74%
1314
CREO
Creo Engine
$
0.0007811
$
0.00
$
0.00
$1.00万
$22.68万
-0.2%
-0.2%
1315
IMT
Immortal Token
$
0.002595
$
0.00
$
0.00
$5.03万
$46.71万
-3.53%
-3.53%
1316
ELX
Elixir
$
0.001398
$
0.00
$
0.00
$1,066.21
$22.27万
6.21%
6.21%
1317
G
G Revolution
$
0.002667
$
0.00
$
0.00
$3,798.39
$21.34万
-5.08%
-5.08%
1318
GMM
Gamium
$
0.00001159
$
0.00
$
0.00
$830.57
$13.51万
-3.81%
-3.81%
1319
OAS
Oasys
$
0.0004831
$
0.00
$
0.00
$4.92万
$17.78万
-5.97%
-5.97%
1320
BABAON
Alibaba (Ondo Tokenized Stock)
$
121.17
$
121.17
$
119.93
$2.63万
$25.40万
0.21%
0.21%
1321
RVV
Astra Nova
$
0.0005222
$
0.00
$
0.00
$617.24
$53.53万
8.36%
8.36%
1322
RING
Darwinia Network
$
0.0003387
$
0.00
$
0.00
$93.26
$23.89万
-0.49%
-0.49%
1323
LF
LF
$
0.00003252
$
0.00
$
0.00
$596.14
$32.52万
-1.18%
-1.18%
1324
ANLOG
Analog
$
0.00016175
$
0.00
$
0.00
$2.01万
$24.18万
-10.95%
-10.95%
1325
CAPS
Ternoa
$
0.000332
$
0.00
$
0.00
$301.25
$21.65万
-1.33%
-1.33%
1326
HTR
Hathor
$
0.00323
$
0.00
$
0.00
$4,543.98
$16.15万
-5.16%
-5.16%
1327
RWAINC
RWA Inc.
$
0.001641
$
0.00
$
0.00
$1.06万
$20.61万
0.18%
0.18%
1328
INFRA
infraX
$
0.05698
$
0.06
$
0.06
$553.83
$26.84万
-2.16%
-2.16%
1329
LEGION
Legion
$
0.00090275
$
0.00
$
0.00
$1,021.39
$90.28万
-7.97%
-7.97%
1330
PINGO
PinGo
$
0.012364
$
0.01
$
0.01
$1.97万
$24.73万
1.71%
1.71%
1331
FRAG
Fragmetric
$
0.000834
$
0.00
$
0.00
$55.81
$16.85万
-0.95%
-0.95%
1332
ULTI
Ultiverse
$
0.00003007
$
0.00
$
0.00
$3,301.62
$9.65万
-16.81%
-16.81%
1333
ZKL
zkLink
$
0.000389
$
0.00
$
0.00
$6,223.28
$8.01万
-3.71%
-3.71%
1334
DPR
Deeper Network
$
0.0001836
$
0.00
$
0.00
$3,275.91
$22.92万
-3.72%
-3.72%
1335
QORPO
QOPRO
$
0.00116
$
0.00
$
0.00
$1.13万
$12.31万
2.83%
2.83%
1336
MTV
MultiVAC
$
0.0001952
$
0.00
$
0.00
$1.11万
$24.52万
-1.11%
-1.11%
1337
XRWA
Xend Finance
$
0.002076
$
0.00
$
0.00
$3,694.94
$26.78万
3.38%
3.38%
1338
STARHEROES
StarHeroes
$
0.001313
$
0.00
$
0.00
$3.36万
$28.98万
-2.88%
-2.88%
1339
LL
LightLink
$
0.001581
$
0.00
$
0.00
$600.83
$12.91万
0.5%
0.5%
<
1
...
25
26
27
28
29
...
35
>
