比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$60623.5

≈ ￥410845.46

-0.42% ($-255.69)

更新于：2026-06-07 07:38:14

24H最高 $61522

24H交易量 9.42亿

今日开盘 $60879.19

24H最低 $59491.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61522

24H最低 $59491.7

24H交易量 9.42亿

流通市值 $1.21兆

今日开盘 $60879.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.02722	$0.03	$0.03	$308.77	$55.64万	-3.06%	-3.06%
1202	LVVA Levva Protocol Token	$ 0.0005766	$0.00	$0.00	$1.13万	$72.08万	-16.2%	-16.2%
1203	GORK New XAI gork	$ 0.0009187	$0.00	$0.00	$1.16万	$91.87万	1.53%	1.53%
1204	ZKWASM ZKWASM	$ 0.002267	$0.00	$0.00	$136.69	$23.17万	-0.22%	-0.22%
1205	FOXSY Foxsy AI	$ 0.0020042	$0.00	$0.00	$1.68万	$80.86万	-1.66%	-1.66%
1206	BLAST SafeBLAST	$ 0.0003142	$0.00	$0.00	$6.06万	$553.54亿	-1.84%	-1.84%
1207	RAI Reploy	$ 1.885	$1.97	$1.78	$321.18	$1,885.00万	4.08%	4.08%
1208	BALL BitBall	$ 0.00025923	$0.00	$0.00	$2.51万	$103.69万	71.01%	71.01%
1209	NERO NERO Chain	$ 0.001912	$0.00	$0.00	$5,426.66	$46.27万	-4.44%	-4.44%
1210	HDX Home Depot xStock	$ 311.53	$338.90	$311.41	$288.54	$46.73万	-6.98%	-6.98%
1211	ZND ZND Token	$ 0.0002564	$0.00	$0.00	$1,191.94	$2.00万	-3.86%	-3.86%
1212	GOATS GOATS	$ 0.00003435	$0.00	$0.00	$1,472.32	$65.55万	3.9%	3.9%
1213	ALMANAK Almanak	$ 0.001596	$0.00	$0.00	$450.42	$42.90万	1.46%	1.46%
1214	ARCA Legend of Arcadia	$ 0.013	$0.02	$0.00	$1,317.11	$154.89万	170.83%	170.83%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1302	$0.13	$0.12	$1,013.57	$39.06万	-1.28%	-1.28%
1216	SYN SynLev	$ 0.04118	$0.04	$0.04	$1.74万	$50.43万	-1.29%	-1.29%
1217	KARRAT KARRAT	$ 0.003804	$0.00	$0.00	$3,501.80	$46.63万	1.82%	1.82%
1218	TRA Trabzonspor Fan Token	$ 0.1669	$0.18	$0.16	$1.66万	$39.33万	1.09%	1.09%
1219	ZYRA Bitcoin ZK	$ 0.0006575	$0.00	$0.00	$3,378.79	$65.75万	-6.94%	-6.94%
1220	ORAI Oraichain Token	$ 0.3278	$0.37	$0.31	$2.15万	$67.02万	2.21%	2.21%
1221	GATA Gata	$ 0.0005397	$0.00	$0.00	$1,757.93	$9.44万	-1.09%	-1.09%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 146.35	$146.74	$145.65	$1.22万	$48.03万	0.48%	0.48%
1223	MODE Mode	$ 0.00006556	$0.00	$0.00	$1,095.11	$16.39万	-1.39%	-1.39%
1224	MAD MAD	$ 0.0000006723	$0.00	$0.00	$2,938.61	$67.23万	-3.21%	-3.21%
1225	SD Stader Labs	$ 0.1391	$0.17	$0.13	$7.78万	$50.08万	2.05%	2.05%
1226	PRAI Privasea AI	$ 0.000724	$0.00	$0.00	$2,725.14	$14.92万	-5.96%	-5.96%
1227	WOD World of Dypians	$ 0.007837	$0.01	$0.01	$4.77万	$24.68万	-3.44%	-3.44%
1228	LABUBU LABUBU SOL	$ 0.0005429	$0.00	$0.00	$1,742.18	$54.29万	0.38%	0.38%
1229	RFC Retard Finder Coin	$ 0.0005741	$0.00	$0.00	$2,222.76	$55.20万	-6.83%	-6.83%
1230	ALEX ALEX Lab	$ 0.0013868	$0.00	$0.00	$1.54万	$84.11万	1.15%	1.15%
1231	LUCE LUCE	$ 0.0003358	$0.00	$0.00	$129.09	$33.58万	-5.3%	-5.3%
1232	GM GM Wagmi	$ 0.0004019	$0.00	$0.00	$4,070.39	$2.01亿	-13.62%	-13.62%
1233	LRDS BLOCKLORDS	$ 0.0199	$0.02	$0.02	$5,059.10	$50.16万	4.4%	4.4%
1234	NBOT Naka Bodhi	$ 0.012957	$0.01	$0.01	$257.81	$77.74万	3.55%	3.55%
1235	PAL Palio	$ 0.000833	$0.00	$0.00	$5.97万	$15.83万	2.33%	2.33%
1236	NIKO NikolAI	$ 0.0015273	$0.00	$0.00	$1,324.36	$152.73万	2.2%	2.2%
1237	BCCOIN BlackCardCoin	$ 0.03675	$0.04	$0.04	$15.86万	$36.75万	-0.29%	-0.29%
1238	FIR Fireverse	$ 0.000912	$0.00	$0.00	$1.33万	$10.57万	-0.25%	-0.25%
1239	BABY BabySwap	$ 0.01639	$0.02	$0.01	$163.74万	$61.37万	-5.85%	-5.85%
1240	GAIN Griffin AI	$ 0.0015243	$0.00	$0.00	$1.64万	$35.82万	-7.83%	-7.83%
1241	ADP Adappter Token	$ 0.0005062	$0.00	$0.00	$51.52	$39.05万	-0.9%	-0.9%

<1 ...23 24 25 26 27 ...35 >