比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$60623.5

≈ ￥410845.46

-0.42% ($-255.69)

更新于：2026-06-07 07:39:04

更新于：2026-06-07 07:39:04

24H最高 $61522

24H交易量 9.42亿

今日开盘 $60879.19

24H最低 $59491.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61522

24H最低 $59491.7

24H交易量 9.42亿

流通市值 $1.21兆

今日开盘 $60879.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004011	$0.00	$0.00	$4,231.27	$36.98万	-2.17%	-2.17%
1252	MIRAI MIRAI（SOL）	$ 0.0003812	$0.00	$0.00	$366.23	$38.12万	-0.52%	-0.52%
1253	DUREV Povel Durev	$ 0.007945	$0.01	$0.01	$1,670.65	$78.92万	-2.86%	-2.86%
1254	FTRB Faith Tribe	$ 0.005017	$0.01	$0.00	$1.00万	$32.11万	0.62%	0.62%
1255	BEER Beercoin	$ 0.0000005351	$0.00	$0.00	$4,318.75	$29.42万	-6.4%	-6.4%
1256	AARK Aark	$ 0.0012194	$0.00	$0.00	$100.89	$49.89万	2.57%	2.57%
1257	CRWDX CrowdStrike xStock	$ 600.03	$1,350.81	$600.03	$5,134.10	$67.20万	-11.2%	-11.2%
1258	GLDX Gold xStock	$ 398.92	$398.92	$385.69	$65.46	$39.89万	3.43%	3.43%
1259	MAN Matrix AI Network	$ 0.001448	$0.00	$0.00	$339.11	$31.03万	0.48%	0.48%
1260	CTP Ctomorrow Platform	$ 0.0009182	$0.00	$0.00	$3.95万	$41.32万	-0.54%	-0.54%
1261	FREE FreeRossDAO	$ 0.00000002284	$0.00	$0.00	$6.55万	$176.25	0%	0%
1262	OVL Overlay	$ 0.007186	$0.01	$0.01	$302.77	$6.84万	-2%	-2%
1263	XDB DigitalBits	$ 0.00009848	$0.00	$0.00	$3,792.52	$30.10万	1.52%	1.52%
1264	NUM Numbers Protocol	$ 0.002962	$0.00	$0.00	$2,227.08	$30.72万	4.11%	4.11%
1265	POOLX Poolz Finance	$ 0.08215	$0.09	$0.08	$763.89	$33.89万	-1.09%	-1.09%
1266	BMT Bubblemaps	$ 0.01244	$0.01	$0.01	$2.75万	$31.87万	-1.34%	-1.34%
1267	HOODX Robinhood tokenized stock	$ 81.07	$82.10	$79.26	$4.34万	$48.64万	-0.04%	-0.04%
1268	B3X Bnext B3X	$ 0.00011154	$0.00	$0.00	$0.00	$39.04万	0%	0%
1269	BUCK GME MASCOT	$ 0.0002245	$0.00	$0.00	$92.94	$22.45万	1.99%	1.99%
1270	TREAT Treat	$ 0.0002809	$0.00	$0.00	$5.14万	$93.63万	-10.88%	-10.88%
1271	ZOON CryptoZoon	$ 0.0008663	$0.00	$0.00	$863.75	$56.85万	5.04%	5.04%
1272	OORT OORT	$ 0.007048	$0.01	$0.01	$1.36万	$32.11万	0.59%	0.59%
1273	PLIAN Plian	$ 0.00041908	$0.00	$0.00	$1,756.32	$42.33万	14.01%	14.01%
1274	UDAO UDAO	$ 0.07605	$0.08	$0.08	$3,903.38	$34.39万	0.54%	0.54%
1275	1CAT Bitcoin Cats	$ 0.00005756	$0.00	$0.00	$1,113.11	$28.78万	-1.5%	-1.5%
1276	MTRG Meter	$ 0.0188	$0.02	$0.02	$376.72	$31.15万	-1.57%	-1.57%
1277	SKATE Skate	$ 0.001001	$0.00	$0.00	$4.08万	$15.02万	-9.08%	-9.08%
1278	ARC Arc	$ 0.08281	$0.08	$0.08	$228.53万	$5,820.30万	1.86%	1.86%
1279	AI Any Inu	$ 0.02246	$0.02	$0.02	$11.84万	$94.49亿	2.98%	2.98%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.92	$123.18	$122.23	$1.43万	$59.57万	0.14%	0.14%
1281	UNIBOT Unibot	$ 0.6064	$0.65	$0.55	$1,196.92	$21.22万	-4.18%	-4.18%
1282	RCADE RCADE	$ 0.00001629	$0.00	$0.00	$6.42	$13.52万	0%	0%

<1 ...24 25 26 27 28 ...35 >