比特币(BTC)
$60778.1
≈ ￥411893.18
-0.9% ($-551.97)
更新于：2026-06-07 08:54:57
更新于：2026-06-07 08:54:57
24H最高 $61493
24H交易量 8.87亿
今日开盘 $61330.07
24H最低 $59491.7
流通市值 $1.21兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61493
24H最低 $59491.7
24H交易量 8.87亿
流通市值 $1.21兆
今日开盘 $61330.07
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.06963 $0.07 $0.06 $16.41万 $66.87兆 0.88% 0.88%
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.002353 $0.00 $0.00 $72.88万 $39.41万 18.47% 18.47%
1103
AlitasLOGO
ALT Alitas
$ 0.005667 $0.01 $0.01 $10.62万 $85.01万 -4.33% -4.33%
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.01388 $0.01 $0.01 $1.64万 $114.00万 4.36% 4.36%
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2183 $0.24 $0.21 $2.75万 $65.76万 1.53% 1.53%
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.018427 $0.02 $0.02 $4.73万 $147.42万 -1.57% -1.57%
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01468 $0.01 $0.01 $2,555.12 $82.50万 -1.01% -1.01%
1108
BlumLOGO
BLUM Blum
$ 0.003034 $0.00 $0.00 $2,395.50 $29.15万 -2.6% -2.6%
1109
PropchainLOGO
PROPC Propchain
$ 0.10444 $0.11 $0.10 $2,792.08 $89.56万 2.11% 2.11%
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002431 $0.00 $0.00 $3.04万 $97.24万 0.74% 0.74%
1111
ColendLOGO
CLND Colend
$ 0.17265 $0.22 $0.13 $1,348.44 $1,726.50万 -21.35% -21.35%
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.00807 $0.01 $0.01 $6.15万 $94.42万 0.36% 0.36%
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 779.71 $0.00 $0.00 $0.00 $116.96万 0% 0%
1114
CYBROLOGO
CYBRO CYBRO
$ 0.001976 $0.00 $0.00 $1.20万 $98.80万 -3.13% -3.13%
1115
JuiceLOGO
JUC Juice
$ 0.0003155 $0.00 $0.00 $484.06 $94.65万 -2.56% -2.56%
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008314 $0.00 $0.00 $31.06 $67.42万 -2.6% -2.6%
1117
zkRaceLOGO
ZERC zkRace
$ 0.004924 $0.01 $0.00 $8,111.13 $59.09万 3.7% 3.7%
1118
XSwapLOGO
XSWAP XSwap
$ 0.006416 $0.01 $0.01 $230.14 $90.45万 -0.03% -0.03%
1119
NodleLOGO
NODL Nodle
$ 0.00047826 $0.00 $0.00 $2,831.06 $124.06万 -15.84% -15.84%
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 453.79 $462.89 $437.01 $16.10万 $238.64万 -1.96% -1.96%
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01436 $0.01 $0.01 $1,953.21 $71.15万 -0.55% -0.55%
1122
ShpingLOGO
SHPING Shping
$ 0.000759 $0.00 $0.00 $3.72万 $59.28万 -7.09% -7.09%
1123
AlturaLOGO
ALU Altura
$ 0.003873 $0.00 $0.00 $5.90万 $85.21万 0.54% 0.54%
1124
OtherworldLOGO
OWN Otherworld
$ 0.0299 $0.00 $0.00 $0.00 $105.65万 0% 0%
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0030079 $0.00 $0.00 $1.44万 $32.58万 3.79% 3.79%
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003033 $0.00 $0.00 $5,726.82 $66.69万 -0.72% -0.72%
1127
FoxyLOGO
FOXY Foxy
$ 0.00009035 $0.00 $0.00 $672.15 $27.11万 -1.95% -1.95%
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0009029 $0.00 $0.00 $1,774.87 $90.29万 -4.71% -4.71%
1129
幸运币LOGO
LKY 幸运币
$ 0.07115 $0.07 $0.07 $701.44 $93.44万 1.64% 1.64%
1130
COMMONLOGO
COMMON COMMON
$ 0.0001607 $0.00 $0.00 $1.79万 $37.55万 -1.41% -1.41%
1131
PropbaseLOGO
PROPS Propbase
$ 0.004525 $0.00 $0.00 $1.22万 $81.45万 0.06% 0.06%
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.05762 $0.06 $0.06 $7,839.05 $72.29万 0.26% 0.26%
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.01696 $0.02 $0.01 $3,678.05 $38.84万 -0.05% -0.05%
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.001141 $0.00 $0.00 $1.72万 $114.10万 -0.92% -0.92%
1135
AI NetworkLOGO
AIN AI Network
$ 0.06367 $0.06 $0.06 $4.03万 $187.66万 2.85% 2.85%
1136
BohrLOGO
BR Bohr
$ 0.10027 $0.10 $0.09 $6.31万 $159.06万 -2.55% -2.55%
1137
奇特币LOGO
QTC 奇特币
$ 0.0087 $0.01 $0.01 $2,064.65 $43.62万 -0.45% -0.45%
<1...2122232425...35>