比特币(BTC)
$61500.7
≈
￥416790.24
0.59% ($360.73)
更新于：
2026-06-07 10:04:36
更新于：
2026-06-07 10:04:36
24H最高
$61655
24H交易量
9.15亿
今日开盘
$61139.97
24H最低
$59491.7
流通市值
$1.23兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$61655
24H最低
$59491.7
24H交易量
9.15亿
流通市值
$1.23兆
今日开盘
$61139.97
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1051
BDXN
BONDEX
$
0.0007667
$
0.00
$
0.00
$1.56万
$12.27万
-2.13%
-2.13%
1052
KILO
Kiloex
$
0.004725
$
0.01
$
0.00
$2,050.33
$100.03万
-5.5%
-5.5%
1053
GM
GOMBLE
$
0.0003922
$
0.00
$
0.00
$3,829.10
$10.86万
-15.94%
-15.94%
1054
CHIRP
Chirp Token
$
0.007173
$
0.01
$
0.01
$3,976.46
$215.19万
-1.18%
-1.18%
1055
KYVE
KYVE Network
$
0.001291
$
0.00
$
0.00
$1,813.97
$99.08万
2.13%
2.13%
1056
LAYER
UniLayer
$
0.06406
$
0.06
$
0.06
$1,053.58
$114.82万
-0.21%
-0.21%
1057
FOREST
Forest Protocol
$
0.0288
$
0.03
$
0.03
$2.87万
$233.28万
-11.49%
-11.49%
1058
TSLAON
Tesla (Ondo Tokenized Stock)
$
394.01
$
394.22
$
384.51
$7.79万
$155.25万
1.11%
1.11%
1059
MF
Moonwalk Fitness
$
0.0066
$
0.01
$
0.01
$1.25万
$110.88万
-6.08%
-6.08%
1060
URANUS
Uranus
$
0.011468
$
0.01
$
0.01
$5,197.69
$114.68万
-6.12%
-6.12%
1061
AIOT
OKZOO
$
0.05025
$
0.05
$
0.05
$4.76万
$251.25万
0.76%
0.76%
1062
STREAM
Streamflow
$
0.007376
$
0.01
$
0.01
$1.70万
$88.51万
3.03%
3.03%
1063
VERT
Vertus
$
0.0011041
$
0.00
$
0.00
$3,683.81
$132.49万
0.68%
0.68%
1064
SOGNI
Sogni AI
$
0.0008971
$
0.00
$
0.00
$3.37万
$69.08万
-1.22%
-1.22%
1065
AAPLX
Apple xStock
$
308.16
$
308.16
$
302.97
$1.51万
$184.89万
0.81%
0.81%
1066
DNX
Dynex
$
0.01378
$
0.02
$
0.01
$5.40万
$70.09万
-6.82%
-6.82%
1067
BENJI
Basenji
$
0.00176
$
0.00
$
0.00
$3.83万
$162.28万
21.37%
21.37%
1068
GO4
GameOnForge
$
0.62268
$
0.68
$
0.60
$1,332.35
$743.52万
3.63%
3.63%
1069
POR
Portugal National Team Fan Token
$
0.3321
$
0.35
$
0.31
$1.07万
$66.55万
5.32%
5.32%
1070
IRON
Iron Fish
$
0.0993
$
0.10
$
0.10
$9,985.73
$208.88万
-0.79%
-0.79%
1071
EPT
Balance
$
0.0005317
$
0.00
$
0.00
$1,366.37
$123.17万
-2.24%
-2.24%
1072
HAI
Hacken Token
$
0.001975
$
0.00
$
0.00
$1.55万
$93.69万
-0.05%
-0.05%
1073
SWEAT
Sweat Economy
$
0.0009835
$
0.00
$
0.00
$1.96万
$201.54万
-6.03%
-6.03%
1074
NVDAX
NVIDIA tokenized stock (xStock)
$
205.59
$
206.37
$
199.83
$8.13万
$157.38万
2.18%
2.18%
1075
LMWR
LimeWire Token
$
0.01391
$
0.02
$
0.01
$1.93万
$69.55万
7.91%
7.91%
1076
SUKU
SUKU
$
0.006493
$
0.01
$
0.01
$2.42万
$115.84万
0.58%
0.58%
1077
VSC
Vyvo Coin
$
0.0001412
$
0.00
$
0.00
$3,025.66
$14.12万
-16.94%
-16.94%
1078
P
PoP Planet
$
0.008011
$
0.01
$
0.01
$3,312.50
$112.15万
2.28%
2.28%
1079
LLYX
Eli Lilly xStock
$
1179.76
$
0.00
$
0.00
$0.00
$156.55万
0%
0%
1080
STRIKE
StrikeBit AI
$
0.018435
$
0.02
$
0.02
$4.75万
$386.95万
-0.97%
-0.97%
1081
ALT
ArchLoot
$
0.005781
$
0.01
$
0.01
$10.68万
$91.92万
-1.11%
-1.11%
1082
SOUL
Phantasma
$
0.00841
$
0.01
$
0.01
$4.61万
$91.57万
-13.65%
-13.65%
1083
AVGOX
Broadcom xStock
$
382.76
$
403.61
$
369.44
$7,300.77
$155.02万
0.82%
0.82%
1084
TONC
TONCommunity
$
0.008403
$
0.01
$
0.01
$1,382.03
$225.30万
2.25%
2.25%
1085
DELABS
Delabs Games
$
0.0004125
$
0.00
$
0.00
$5,610.79
$30.95万
-1.78%
-1.78%
1086
RZTO
RZTO
$
0.00008064
$
0.00
$
0.00
$2,730.56
$40.05万
2.79%
2.79%
1087
ARCHAI
ARCH AI
$
0.000676
$
0.00
$
0.00
$973.84
$60.84万
0.1%
0.1%
1088
QBX
qiibee
$
0.0005495
$
0.00
$
0.00
$6,956.23
$44.80万
-3.08%
-3.08%
<
1
...
20
21
22
23
24
...
35
>
