比特币(BTC)
$61500.7
≈
￥416790.24
0.59% ($360.73)
更新于：
2026-06-07 10:04:35
更新于：
2026-06-07 10:04:35
24H最高
$61655
24H交易量
9.15亿
今日开盘
$61139.97
24H最低
$59491.7
流通市值
$1.23兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$61655
24H最低
$59491.7
24H交易量
9.15亿
流通市值
$1.23兆
今日开盘
$61139.97
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
1.0012
$
1.00
$
1.00
$5.41
$19.21亿
0%
0%
1002
BID
CreatorBid
$
0.005774
$
0.01
$
0.01
$6,472.10
$155.01万
0.05%
0.05%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
192.61
$
192.61
$
190.85
$1.86万
$233.81万
0.76%
0.76%
1004
VOLT
Volt Inu V2
$
0.00000004044
$
0.00
$
0.00
$7,285.90
$221.47万
-1.65%
-1.65%
1005
ELP
Elympics
$
0.000851
$
0.00
$
0.00
$4,267.06
$73.27万
-0.1%
-0.1%
1006
CATCOIN
CatCoin
$
0.00000000003014
$
0.00
$
0.00
$1,903.64
$150.70万
0.5%
0.5%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.00005148
$
0.00
$
0.00
$1.38万
$108.11万
0.44%
0.44%
1008
BTX
BeatSwap
$
0.017728
$
0.02
$
0.02
$5.59万
$398.45万
0.71%
0.71%
1009
CAGA
Crypto Asset Governance Alliance
$
0.00002547
$
0.00
$
0.00
$470.87
$201.21万
-4.71%
-4.71%
1010
DIMO
DIMO
$
0.008502
$
0.01
$
0.01
$4,397.49
$166.49万
-2.82%
-2.82%
1011
VR
Victoria VR
$
0.00154
$
0.00
$
0.00
$7.93万
$114.61万
-2.46%
-2.46%
1012
RHEA
RHEA Finance
$
0.014285
$
0.01
$
0.01
$5,953.65
$285.70万
-0.32%
-0.32%
1013
AIDOGE
ArbDoge
$
0.00000000001113
$
0.00
$
0.00
$7,192.30
$222.04万
-0.8%
-0.8%
1014
10SET
Tenset
$
0.01172
$
0.01
$
0.01
$3,046.31
$105.82万
-0.34%
-0.34%
1015
XTER
Xterio
$
0.00931
$
0.01
$
0.01
$3,105.55
$104.74万
-5.67%
-5.67%
1016
SWELL
Swell-Network
$
0.0008213
$
0.00
$
0.00
$6.06万
$128.57万
-3.39%
-3.39%
1017
ZK
Polyhedra
$
0.01049
$
0.01
$
0.01
$3.90万
$95.46万
1.05%
1.05%
1018
AVC
AlterVerse
$
0.0001399
$
0.00
$
0.00
$645.73
$139.90万
3.62%
3.62%
1019
NATIX
NATIX Network
$
0.00008752
$
0.00
$
0.00
$4,666.70
$152.06万
0.17%
0.17%
1020
FEG
FEG Token
$
0.00003107
$
0.00
$
0.00
$2.94万
$155.35万
0.22%
0.22%
1021
VLR
Velora
$
0.00038
$
0.00
$
0.00
$35.72
$72.20万
0%
0%
1022
DOGEGOV
Department Of Government Efficiency
$
0.001239
$
0.00
$
0.00
$624.27
$121.31万
2.22%
2.22%
1023
PACK
HashPack
$
0.005662
$
0.01
$
0.01
$1,065.81
$182.94万
0.49%
0.49%
1024
PRCL
Parcl
$
0.00862
$
0.01
$
0.01
$1.95万
$107.75万
1.92%
1.92%
1025
XPLA
XPLA
$
0.00726
$
0.01
$
0.01
$1.09万
$98.09万
-3.71%
-3.71%
1026
CELL
Cellframe
$
0.03789
$
0.04
$
0.04
$6.81万
$108.66万
2.82%
2.82%
1027
SAMO
Samoyedcoin
$
0.0003277
$
0.00
$
0.00
$2,066.48
$119.84万
-5.34%
-5.34%
1028
SPEC
Spectral
$
0.0607
$
0.06
$
0.06
$2,862.78
$85.62万
2.86%
2.86%
1029
HONEY
Hivemapper
$
0.001638
$
0.00
$
0.00
$5,611.20
$74.02万
0.49%
0.49%
1030
GLQ
GraphLinq Protocol
$
0.002873
$
0.00
$
0.00
$1,537.58
$107.16万
1.37%
1.37%
1031
GOOGLX
Alphabet tokenized stock (xStock)
$
367.75
$
367.75
$
359.88
$1.62万
$220.65万
1.17%
1.17%
1032
OBOL
Obol
$
0.003778
$
0.00
$
0.00
$2.11万
$37.30万
-10.6%
-10.6%
1033
PIPE
Pipe Network
$
0.00987
$
0.01
$
0.01
$6,642.82
$98.70万
-1.3%
-1.3%
1034
NEON
Neon EVM
$
0.02108
$
0.02
$
0.02
$6,626.19
$121.53万
-2.9%
-2.9%
1035
CGPT
ChainGPT
$
0.02
$
0.02
$
0.02
$24.33万
$170.12万
-0.64%
-0.64%
1036
XL1
XL1
$
0.0002503
$
0.00
$
0.00
$4,569.41
$143.65万
0.2%
0.2%
1037
REEF
Reef Finance
$
0.00006429
$
0.00
$
0.00
$1,933.52
$132.01万
7.09%
7.09%
1038
KRL
Kryll
$
0.1294
$
0.13
$
0.13
$2,419.95
$154.91万
-1.44%
-1.44%
1039
CATE
Catecoin
$
0.00000007694
$
0.00
$
0.00
$1,008.42
$251.11万
0.78%
0.78%
1040
4EVER
4EVERLAND
$
0.0000733
$
0.00
$
0.00
$3,912.68
$73.30万
1.66%
1.66%
<
1
...
19
20
21
22
23
...
35
>
