比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$61500.6

≈ ￥416789.57

0.92% ($560.65)

更新于：2026-06-07 11:04:49

24H最高 $61655

24H交易量 9.07亿

今日开盘 $60939.95

24H最低 $59491.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61655

24H最低 $59491.7

24H交易量 9.07亿

流通市值 $1.23兆

今日开盘 $60939.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.73	$81.73	$80.93	$9,307.63	$335.81万	0.98%	0.98%
902	SAUCE SaucerSwap	$ 0.01725	$0.02	$0.02	$1,590.09	$414.94万	-1.08%	-1.08%
903	AVT Aventus	$ 0.4068	$0.44	$0.40	$858.14	$244.08万	-2.74%	-2.74%
904	MEMEFI MemeFi	$ 0.000123	$0.00	$0.00	$1,132.83	$123.00万	-2.07%	-2.07%
905	DADDY Daddy Tate	$ 0.00662	$0.01	$0.01	$2.40万	$396.99万	-4.26%	-4.26%
906	GOCHU Gochujangcoin	$ 0.0000001986	$0.00	$0.00	$6.44万	$222.00万	0.65%	0.65%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.011358	$0.01	$0.01	$5.33万	$1,135.80万	5.88%	5.88%
908	NETMIND NetMind Token	$ 0.05377	$0.05	$0.05	$450.14	$231.29万	1.26%	1.26%
909	SWAP TrustSwap	$ 0.04728	$0.05	$0.05	$22.46	$461.31万	0.78%	0.78%
910	TCOM TCOM Global	$ 0.00859	$0.01	$0.01	$3.70万	$79.03万	0.01%	0.01%
911	LOFI LOFI	$ 0.003483	$0.00	$0.00	$5,981.99	$348.30万	13.04%	13.04%
912	HOLD Holdstation	$ 0.000023587	$0.00	$0.00	$636.78	$186.42	-13.9%	-13.9%
913	GFI Goldfinch	$ 0.1079	$0.11	$0.10	$6.55万	$314.37万	0.74%	0.74%
914	GHX GamerCoin	$ 0.007097	$0.01	$0.01	$12.58万	$278.91万	0.99%	0.99%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 80.5	$80.83	$80.35	$1.51万	$353.40万	0.08%	0.08%
916	BELLS Bellscoin	$ 0.04624	$0.05	$0.05	$925.94	$263.81万	-1.95%	-1.95%
917	ROAM Roam	$ 0.005734	$0.01	$0.00	$1.01万	$68.81万	12.71%	12.71%
918	DN DeepNode	$ 0.25615	$0.29	$0.24	$63.30万	$576.34万	5.51%	5.51%
919	SPARKLET Upland (SPARKLET)	$ 0.01909	$0.02	$0.02	$4,169.85	$323.06万	-0.77%	-0.77%
920	MYRO Myro	$ 0.002564	$0.00	$0.00	$1.43万	$242.09万	-5.94%	-5.94%
921	RWA Allo	$ 0.001387	$0.00	$0.00	$2.22万	$249.66万	-0.85%	-0.85%
922	EVAA EVAA Protocol	$ 0.3345	$0.34	$0.28	$16.84万	$221.37万	11.91%	11.91%
923	TREAT Shiba Inu Treat	$ 0.0002818	$0.00	$0.00	$6.17万	$281.80万	-10.76%	-10.76%
924	PUFFER Puffer	$ 0.01513	$0.02	$0.01	$4.87万	$154.79万	-2.82%	-2.82%
925	TLOS Telos	$ 0.011321	$0.01	$0.01	$3.34万	$305.81万	-8.43%	-8.43%
926	PNG Pangolin	$ 0.02202	$0.02	$0.02	$22.50万	$283.89万	-4.05%	-4.05%
927	RION Hyperion	$ 0.1726	$0.17	$0.17	$7,837.97	$293.42万	0.7%	0.7%
928	TRWA Tharwa	$ 0.0002509	$0.00	$0.00	$2.01万	$175.63万	-1.49%	-1.49%
929	ECHO Echo Protocol	$ 0.004274	$0.00	$0.00	$5,711.53	$88.96万	-2.62%	-2.62%
930	SFI Singularity Finance	$ 0.0041	$0.00	$0.00	$253.06	$205.00万	-1.1%	-1.1%
931	ARG Argentine Football Association Fan Token	$ 0.3813	$0.41	$0.37	$8,517.40	$142.87万	0.84%	0.84%
932	NACHO Nacho the Kat	$ 0.0000105	$0.00	$0.00	$1,219.21	$301.35万	-3.4%	-3.4%
933	MAX Maxfi	$ 494.81	$0.00	$0.00	$0.00	$108.37亿	0%	0%
934	CRTS Cratos	$ 0.00007262	$0.00	$0.00	$4.97万	$254.19万	1.58%	1.58%
935	TOKEN TokenFi	$ 0.002553	$0.00	$0.00	$2.11万	$255.30万	4.24%	4.24%
936	NS Sui Name Service	$ 0.0114	$0.01	$0.01	$6.74万	$171.00万	1.42%	1.42%
937	ITHACA Ithaca Protocol	$ 0.001906	$0.00	$0.00	$2,340.33	$190.60万	0%	0%
938	MIGGLES Mr Miggles	$ 0.00185	$0.00	$0.00	$14.01万	$177.11万	4.57%	4.57%
939	DMC DeLorean	$ 0.0005339	$0.00	$0.00	$1.13万	$144.61万	-3.41%	-3.41%
940	REZ Renzo	$ 0.003262	$0.00	$0.00	$7,870.38	$342.51万	2.57%	2.57%
941	SAROS Saros Finance	$ 0.0004801	$0.00	$0.00	$7.82万	$126.03万	-0.35%	-0.35%
942	PTB Portal to Bitcoin	$ 0.0005808	$0.00	$0.00	$25.81万	$123.96万	3.76%	3.76%
943	GOATED GOAT Network	$ 0.01536	$0.02	$0.02	$2.18万	$160.28万	0.26%	0.26%
944	PUBLIC PublicAI	$ 0.01348	$0.01	$0.01	$1,719.47	$269.60万	-1.17%	-1.17%
945	PROPS Props	$ 0.004521	$0.00	$0.00	$1.16万	$232.09万	0.04%	0.04%

<1 ...17 18 19 20 21 ...35 >