ARCH AI(ARCHAI)最新价格_ARCH AI(ARCHAI)今日美元行情_ARCH AI(ARCHAI)15分钟1小时行情走势-币合网

ARCH AI(ARCHAI)

$0.0007001

≈ ￥0

3.67% ($0.0007001)

更新于：2026-06-07 11:23:52

更新于：2026-06-07 11:23:52

24H最高 $0.0007196

24H交易量 1,003.32

今日开盘 $0

24H最低 $0.0006745

流通市值 $63.01万

最低日期 2026-02-13

历史最低 $0.001

最高日期 2025-05-06

历史最高 $0.009423

24H最高 $0.0007196

24H最低 $0.0006745

24H交易量 1,003.32

流通市值 $63.01万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61482.4	$6.17万	$5.95万	$9.06亿	$1.23兆	1.07%	1.07%
2	ETH 以太坊	$ 1591.91	$1,596.57	$1,505.26	$6.61亿	$1,921.33亿	1.43%	1.43%
3	XRP 瑞波币	$ 1.1187	$1.12	$1.05	$4,750.24万	$681.48亿	2.51%	2.51%
4	BNB 币安币	$ 578.7	$584.20	$559.80	$2,151.46万	$789.11亿	0.64%	0.64%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,046.16万	$707.29亿	0.02%	0.02%
6	SOL Solana	$ 63.6	$63.85	$60.12	$1.69亿	$360.32亿	0.71%	0.71%
7	TRX 波场	$ 0.32381	$0.32	$0.32	$2,009.31万	$306.71亿	1.22%	1.22%
8	DOGE 狗狗币	$ 0.08336	$0.08	$0.08	$3,411.56万	$140.23亿	2.68%	2.68%
9	BCH 比特现金	$ 219.15	$227.25	$202.01	$438.35万	$43.78亿	3.47%	3.47%
10	HYPE Hyperliquid	$ 58.067	$61.00	$55.50	$2,921.93万	$197.05亿	-2.23%	-2.23%
11	ADA 艾达币	$ 0.16126	$0.16	$0.15	$2,050.40万	$57.97亿	3.77%	3.77%
12	WBTC Wrapped Bitcoin	$ 61271.1	$6.13万	$5.94万	$7.89万	$78.99亿	1.54%	1.54%
13	LEO UNUS SED LEO	$ 9.423	$9.82	$9.26	$43.02万	$86.85亿	-1.95%	-1.95%
14	LINK ChainLink	$ 7.562	$7.60	$7.00	$767.43万	$51.28亿	3.29%	3.29%
15	XLM 恒星币	$ 0.21149	$0.22	$0.19	$824.98万	$68.55亿	7.83%	7.83%
16	LTC 莱特币	$ 41.84	$43.52	$40.52	$1,681.23万	$32.10亿	-2.81%	-2.81%
17	HBAR Hedera Hashgraph	$ 0.08132	$0.08	$0.08	$338.34万	$34.80亿	2.25%	2.25%
18	ZEC 大零币	$ 384.22	$393.79	$336.64	$1,710.47万	$63.31亿	4.07%	4.07%
19	AVAX Avalanche	$ 6.777	$6.84	$6.22	$1,042.57万	$29.16亿	2.68%	2.68%
20	SHIB Shiba Inu	$ 0.000004645	$0.00	$0.00	$48.91万	$27.37亿	2.4%	2.4%
21	SUI Sui	$ 0.7489	$0.76	$0.66	$1,155.82万	$28.40亿	7.38%	7.38%
22	TON Toncoin	$ 1.6994	$1.77	$1.44	$620.04万	$41.08亿	13.05%	13.05%
23	CRO Cronos	$ 0.05892	$0.06	$0.06	$14.09万	$22.74亿	2.97%	2.97%
24	WLFI worldlibertyfinancial-education	$ 0.05592	$0.06	$0.05	$17.88万	$14.95亿	0.64%	0.64%
25	UNI Uniswap	$ 2.518	$2.52	$2.32	$226.33万	$15.99亿	3.79%	3.79%
26	DOT 波卡币	$ 0.9552	$0.96	$0.89	$60.69万	$15.79亿	1.61%	1.61%
27	MNT Mantle	$ 0.5221	$0.52	$0.51	$28.15万	$16.98亿	0.57%	0.57%
28	PAXG PAX Gold	$ 4310.04	$4,319.22	$4,291.42	$183.04万	$16.41亿	-0.21%	-0.21%
29	ASTER Aster	$ 0.6281	$0.63	$0.59	$620.03万	$15.67亿	1.5%	1.5%
30	AAVE Aave	$ 62.23	$62.54	$57.83	$710.48万	$9.53亿	3.3%	3.3%
31	HTX HTX	$ 0.0000017547	$0.00	$0.00	$2,216.97	$17.55亿	1.42%	1.42%
32	TAO Bittensor	$ 202.3	$203.90	$180.00	$456.08万	$21.38亿	4.76%	4.76%
33	OKB OK币	$ 70.34	$70.64	$65.91	$28.35万	$14.77亿	0.29%	0.29%
34	PEPE Pepe	$ 0.000002728	$0.00	$0.00	$1,150.98万	$11.48亿	2.13%	2.13%
35	ETC 以太经典	$ 6.925	$6.94	$6.44	$19.76万	$10.74亿	2.38%	2.38%
36	NEAR NEAR Protocol	$ 1.873	$1.98	$1.83	$2,396.39万	$24.06亿	-4.92%	-4.92%
37	ICP Internet Computer(Dfinity)	$ 2.354	$2.37	$2.15	$357.26万	$12.86亿	4.39%	4.39%
38	PI Pi Network	$ 0.12734	$0.13	$0.12	$306.33万	$10.68亿	3.44%	3.44%
39	WLD Worldcoin	$ 0.4476	$0.47	$0.39	$2,276.18万	$12.11亿	2.49%	2.49%
40	ATOM 阿童木	$ 1.665	$1.67	$1.56	$6.90万	$8.11亿	1.64%	1.64%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$1,050.59万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.09274	$0.10	$0.09	$861.83万	$7.38亿	0.47%	0.47%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$1,701.38	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03012	$0.03	$0.03	$94.99万	$8.16亿	-1.11%	-1.11%
45	QNT Quant	$ 68.13	$70.24	$63.18	$13.63万	$8.23亿	5.05%	5.05%
46	ALGO Algorand	$ 0.09384	$0.10	$0.09	$13.05万	$8.30亿	1.32%	1.32%
47	FLR Flare	$ 0.006876	$0.01	$0.01	$18.97万	$5.68亿	3.16%	3.16%
48	XDC XDC Network	$ 0.0298	$0.03	$0.03	$29.21万	$5.69亿	1.11%	1.11%
49	APT Aptos	$ 0.6725	$0.68	$0.62	$23.17万	$5.05亿	2.57%	2.57%

1 2 3 ...35 >