比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$60750.5

≈ ￥411706.14

-1.69% ($-1044.33)

更新于：2026-06-07 05:07:37

更新于：2026-06-07 05:07:37

24H最高 $62000

24H交易量 11.39亿

今日开盘 $61794.83

24H最低 $59491.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62000

24H最低 $59491.7

24H交易量 11.39亿

流通市值 $1.21兆

今日开盘 $61794.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 144.28	$0.00	$0.00	$0.00	$14.43万	0%	0%
1402	LONG Belong	$ 0.001469	$0.00	$0.00	$1.94万	$10.43万	-14.64%	-14.64%
1403	RADAR DappRadar	$ 0.0002123	$0.00	$0.00	$82.48	$12.23万	-5.97%	-5.97%
1404	SWASH Swash Token	$ 0.001542	$0.00	$0.00	$1.18万	$13.11万	0%	0%
1405	LAT PlatON	$ 0.0007551	$0.00	$0.00	$626.54	$8.49万	-4.63%	-4.63%
1406	SAI Sharpe AI	$ 0.0008497	$0.00	$0.00	$3.39万	$9.55万	-0.89%	-0.89%
1407	KLINK Klink Finance	$ 0.0001932	$0.00	$0.00	$1.43万	$4.48万	-7.38%	-7.38%
1408	GOZ GOZ Fan Token	$ 0.0895	$0.09	$0.09	$908.06	$9.85万	-2.39%	-2.39%
1409	LKI Laika AI	$ 0.0001963	$0.00	$0.00	$597.56	$5.32万	-10.77%	-10.77%
1410	FREE FREE Coin	$ 0.00000002284	$0.00	$0.00	$6.66万	$22.70万	0%	0%
1411	XFI CrossFi	$ 0.03384	$0.03	$0.03	$6,542.91	$12.31万	-1.36%	-1.36%
1412	AMP HyperSpace	$ 0.0005261	$0.00	$0.00	$1.88万	$5.30万	-6.91%	-6.91%
1413	LAIR lair Finance	$ 0.001139	$0.00	$0.00	$762.74	$11.37万	-2.56%	-2.56%
1414	TTD TradeTide	$ 0.0007167	$0.00	$0.00	$1.15万	$9.85万	5.64%	5.64%
1415	TET Tectum	$ 0.3521	$0.38	$0.35	$1.06万	$22.10万	-2.49%	-2.49%
1416	STT Statter Network	$ 0.013811	$0.02	$0.01	$5.37万	$69.53万	-3.26%	-3.26%
1417	ESE Eesee	$ 0.0076297	$0.01	$0.01	$1.66万	$138.89万	2.09%	2.09%
1418	TANSSI Tanssi	$ 0.0002169	$0.00	$0.00	$217.98	$3.32万	0%	0%
1419	BBT BitBook	$ 0.0904	$0.11	$0.09	$13.86万	$3,616.00万	-2.16%	-2.16%
1420	ARTFI ARTFI	$ 0.0009507	$0.00	$0.00	$2,601.67	$12.39万	7.67%	7.67%
1421	PELL Pell Network Token	$ 0.0002645	$0.00	$0.00	$199.85	$8.89万	-0.67%	-0.67%
1422	ROOT The Root Network	$ 0.0001907	$0.00	$0.00	$1,867.33	$22.88万	-6.51%	-6.51%
1423	NOOT NOOT (BRC-20)	$ 0.0002692	$0.00	$0.00	$924.90	$26.92万	-3.12%	-3.12%
1424	NOM Onomy Protocol	$ 0.001688	$0.00	$0.00	$4.35万	$4.22万	-7.04%	-7.04%
1425	BXC BonusCloud	$ 0.00016738	$0.00	$0.00	$931.72	$24.02万	-3.24%	-3.24%
1426	MOOV Dotmoovs	$ 0.0001805	$0.00	$0.00	$1.45万	$8.95万	-2%	-2%
1427	HAHA Hasaki	$ 0.000001374	$0.00	$0.00	$588.69	$12.37万	-2.82%	-2.82%
1428	DIN DIN	$ 0.04353	$0.05	$0.04	$1,750.70	$56.70万	3.27%	3.27%
1429	AINN AINN	$ 0.005826	$0.01	$0.01	$1.04	$12.23万	0%	0%
1430	SGR Schrodinger	$ 0.2863	$0.29	$0.28	$515.50	$13.23万	-2.75%	-2.75%
1431	VSX Versus-X	$ 0.0082245	$0.01	$0.01	$892.23	$28.56万	-0.24%	-0.24%
1432	MIRROR Black Mirror Experience	$ 0.001089	$0.00	$0.00	$14.58万	$10.45万	0.18%	0.18%
1433	RITE ritestream	$ 0.0003964	$0.00	$0.00	$6,979.98	$11.58万	0.71%	0.71%
1434	ZERO Zero	$ 0.04825	$0.05	$0.04	$1,250.11	$487.37万	-3.69%	-3.69%
1435	XZK Mystiko Network	$ 0.000156	$0.00	$0.00	$531.52	$3.74万	0.51%	0.51%
1436	ZSC Zeusshield	$ 0.00011118	$0.00	$0.00	$717.42	$13.00万	3.35%	3.35%
1437	AQA AQA	$ 0.00559756	$0.01	$0.01	$661.42	$134.34万	-3.38%	-3.38%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 813.43	$819.76	$813.03	$3.43万	$12.76万	-0.46%	-0.46%
1439	DTEC Dtec	$ 0.006343	$0.01	$0.01	$1.09万	$10.21万	-0.4%	-0.4%
1440	XNL Novastro	$ 0.0001334	$0.00	$0.00	$1.82万	$2.69万	0.45%	0.45%

<1 ...27 28 29 30 31 ...35 >