比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$60566.4

≈ ￥410458.49

1.39% ($830.33)

更新于：2026-06-07 03:46:37

更新于：2026-06-07 03:46:37

24H最高 $62005.6

24H交易量 12.84亿

今日开盘 $59736.07

24H最低 $59491.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62005.6

24H最低 $59491.7

24H交易量 12.84亿

流通市值 $1.21兆

今日开盘 $59736.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0233351	$0.02	$0.02	$2,170.90	$46.67万	10.96%	10.96%
1502	MAG7SSI MAG7.ssi	$ 0.3945	$0.40	$0.38	$8,424.41	$5.83万	0.86%	0.86%
1503	AIR Air Coin	$ 0.008258	$0.01	$0.01	$8,888.76	$8,258.00亿	-10.45%	-10.45%
1504	NEKO NeonNeko	$ 0.00010925	$0.00	$0.00	$1,814.50	$21.85万	13.58%	13.58%
1505	CROWN Crown Token	$ 0.56869	$0.67	$0.51	$862.50	$170.61万	-14.65%	-14.65%
1506	SCIHUB sci-hub	$ 0.00016106	$0.00	$0.00	$1,191.83	$16.11万	-4.27%	-4.27%
1507	CRU Crust	$ 0.008636	$0.01	$0.01	$9,808.27	$2.64万	-1.2%	-1.2%
1508	OXY Oxygen	$ 0.000501	$0.00	$0.00	$28.34	$12.53万	-0.01%	-0.01%
1509	ATEAM AmazingTeamDAO	$ 0.9067	$0.92	$0.90	$56.42	$9.07万	-1.47%	-1.47%
1510	NYAN Nyan Heroes	$ 0.0014456	$0.00	$0.00	$2.47万	$14.61万	-31.29%	-31.29%
1511	HOLD HoldCoin	$ 0.00002538	$0.00	$0.00	$530.48	$25.38万	-10.44%	-10.44%
1512	CAD Caduceus Protocol (new)	$ 0.000484	$0.00	$0.00	$3,023.35	$4.84万	-1.14%	-1.14%
1513	TALENT Talent Protocol	$ 0.0003252	$0.00	$0.00	$327.64	$3.40万	-1.3%	-1.3%
1514	WRT WingRiders	$ 0.003307	$0.00	$0.00	$517.73	$2.69万	-5.78%	-5.78%
1515	CWAR Cryowar Token	$ 0.0007308	$0.00	$0.00	$508.72	$6.50万	2.46%	2.46%
1516	AIPUMP aiPUMP	$ 0.000224	$0.00	$0.00	$867.97	$3.58万	-4.68%	-4.68%
1517	VOID Nothing	$ 0.00013963	$0.00	$0.00	$1,925.36	$13.96万	-3.82%	-3.82%
1518	JANET Janet	$ 0.00012585	$0.00	$0.00	$2,285.82	$12.59万	-2.09%	-2.09%
1519	DYOR Do Your Own Research	$ 0.00007408	$0.00	$0.00	$4,344.24	$5.93万	-32.03%	-32.03%
1520	EZSWAP EZswap Protocol	$ 0.00006189	$0.00	$0.00	$279.79	$6.19万	-0.53%	-0.53%
1521	CHO Choise	$ 0.0011834	$0.00	$0.00	$6,804.02	$3.20万	-0.28%	-0.28%
1522	UNN UNION Finance	$ 0.00020095	$0.00	$0.00	$1,529.40	$10.05万	7.55%	7.55%
1523	BATCH Batching.AI	$ 0.000079	$0.00	$0.00	$6,281.67	$7.90万	6.9%	6.9%
1524	POLK Polkamarkets	$ 0.002766	$0.00	$0.00	$2,361.96	$3.37万	5.37%	5.37%
1525	ISK ISKRA Token	$ 0.0006937	$0.00	$0.00	$1.98万	$3.26万	0.02%	0.02%
1526	G3 GAM3S.GG	$ 0.0002679	$0.00	$0.00	$1,406.74	$4.64万	0.79%	0.79%
1527	HVLO Hivello	$ 0.00005333	$0.00	$0.00	$8,764.14	$2.49万	0.28%	0.28%
1528	LAT Liquidity	$ 0.000762	$0.00	$0.00	$581.92	$736.63	-3.76%	-3.76%
1529	BR Bohr(BSC)	$ 0.09852	$0.11	$0.09	$5.66万	$98.52万	-0.01%	-0.01%

<1 ...29 30 31 32 33 ...35 >