比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$60561.6

≈ ￥410425.96

0.75% ($450.83)

更新于：2026-06-07 02:37:14

更新于：2026-06-07 02:37:14

24H最高 $62005.6

24H交易量 14.73亿

今日开盘 $60110.77

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62005.6

24H最低 $59129.2

24H交易量 14.73亿

流通市值 $1.21兆

今日开盘 $60110.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001856	$0.00	$0.00	$8,140.46	$779.52万	-0.85%	-0.85%
1602	TAG Tag Protocol	$ 0.0010044	$0.00	$0.00	$31.77万	$5.61万	-2.71%	-2.71%
1603	DFDVX DFDV tokenized stock	$ 2.968	$3.08	$2.76	$893.36	$1.48万	4.39%	4.39%
1604	XCV XCarnival	$ 0.0003913	$0.00	$0.00	$639.02	$1.97万	-1.11%	-1.11%
1605	HOD HoDooi.com	$ 0.00016003	$0.00	$0.00	$112.24	$4.62万	-1.77%	-1.77%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,582.16	$2,945.92	0%	0%
1607	STIX STIX	$ 0.000006013	$0.00	$0.00	$297.43	$6,839.79	-0.77%	-0.77%
1608	XPOWER NebX	$ 0.000452	$0.00	$0.00	$4.92万	$1.19万	22.82%	22.82%
1609	MA Mind AI	$ 0.0001846	$0.00	$0.00	$1,695.73	$1.93万	-0.27%	-0.27%
1610	CWS 皇冠币	$ 0.009213	$0.01	$0.01	$201.95	$4,864.46	-2.61%	-2.61%
1611	BBT Burger Blast Token	$ 0.0924	$0.11	$0.09	$13.72万	$1,366.13万	-0.21%	-0.21%
1612	ORION Orion Money	$ 0.000715	$0.00	$0.00	$744.05	$2.22万	-2.04%	-2.04%
1613	TRCL TreeCle	$ 0.0009344	$0.00	$0.00	$483.47	$1.93万	-0.93%	-0.93%
1614	LOGX LogX Network	$ 0.00003855	$0.00	$0.00	$321.34	$6,168.00	-2.1%	-2.1%
1615	SLRS Solrise Finance	$ 0.0044557	$0.00	$0.00	$1,494.82	$17.19万	-7.11%	-7.11%
1616	XAI Grok	$ 0.007618	$0.01	$0.01	$5,056.12	$7,618.00亿	-2.85%	-2.85%
1617	GNC Greenchie	$ 0.00000007267	$0.00	$0.00	$820.75	$8,720.40	-3.11%	-3.11%
1618	CRF Crafting Finance	$ 0.0018526	$0.00	$0.00	$738.08	$11.49万	-0.1%	-0.1%
1619	PYM Playermon	$ 0.0004044	$0.00	$0.00	$1.27万	$1.08万	-0.68%	-0.68%
1620	SMX Snapmuse.io	$ 0.0013121	$0.00	$0.00	$1.01万	$1.18万	-3.03%	-3.03%
1621	MRLN Project Merlin	$ 0.00003453	$0.00	$0.00	$2.24万	$2,140.86	8.31%	8.31%
1622	C CROAK	$ 0.10096	$0.10	$0.09	$1.46万	$1.01亿	13.13%	13.13%
1623	EGAME Every Game	$ 0.000007583	$0.00	$0.00	$2,961.86	$1.53万	0.49%	0.49%
1624	ALA Alanyaspor Fan Token	$ 0.03219	$0.00	$0.00	$0.00	$9,979.06	0%	0%
1625	EYWA Eywa	$ 0.0006568	$0.00	$0.00	$1,656.20	$7,980.12	-0.33%	-0.33%
1626	SWAN Swan chain	$ 0.0004791	$0.00	$0.00	$1,609.86	$1.34万	27.65%	27.65%
1627	XGN 0xGen	$ 0.00045047	$0.00	$0.00	$1,426.47	$19.19万	0%	0%
1628	XYRO XYRO	$ 0.00040816	$0.00	$0.00	$2,002.74	$3.23万	-14.91%	-14.91%
1629	METAN Metan Evolutions	$ 0.009088	$0.01	$0.01	$686.66	$2.60万	-0.48%	-0.48%
1630	MSTAR MerlinStarter	$ 0.00011863	$0.00	$0.00	$1.71万	$1.65万	0.27%	0.27%
1631	SPO Spores	$ 0.00004732	$0.00	$0.00	$1,439.06	$9,464.00	-4.48%	-4.48%
1632	XSEED MXS Games	$ 0.000019796	$0.00	$0.00	$2,545.90	$3.35万	-12.04%	-12.04%
1633	DIO Decimated	$ 0.0003566	$0.00	$0.00	$52.56	$5,723.94	0.42%	0.42%
1634	NCN NeurochainAI	$ 0.0000682	$0.00	$0.00	$806.18	$8,310.17	1.57%	1.57%

<1 ...31 32 33 34 35 >