比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$60561.6

≈ ￥410425.96

0.75% ($450.83)

更新于：2026-06-07 02:37:21

24H最高 $62005.6

24H交易量 14.73亿

今日开盘 $60110.77

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62005.6

24H最低 $59129.2

24H交易量 14.73亿

流通市值 $1.21兆

今日开盘 $60110.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.12117	$0.13	$0.11	$22.84万	$38.77万	-0.58%	-0.58%
1652	ROUTE Router Protocol	$ 0.0003793	$0.00	$0.00	$1.77万	$2,829.67	0.02%	0.02%
1653	Y8U Y8U	$ 0.0002669	$0.00	$0.00	$219.42	$7,553.27	-2.55%	-2.55%
1654	SHM Shardeum	$ 0.00004296	$0.00	$0.00	$5.25万	$3,436.80	0.35%	0.35%
1655	GCOIN Galaxy Fight Club	$ 0.0053183	$0.01	$0.01	$925.43	$7.25万	-0.13%	-0.13%
1656	YBDBD Yabba Dabba Doo	$ 0.0000006474	$0.00	$0.00	$829.06	$5,308.68	28.68%	28.68%
1657	HYPER HyperChain X	$ 0.06711	$0.07	$0.06	$5.99万	$1,027.27万	5.68%	5.68%
1658	GROK Grok	$ 0.0002798	$0.00	$0.00	$2.94万	$27.98亿	3.93%	3.93%
1659	PRARE PolkaRARE	$ 0.0033471	$0.00	$0.00	$464.54	$1.87万	-4.08%	-4.08%
1660	MGT Moongate	$ 0.00029636	$0.00	$0.00	$1.02万	$2.09万	16.04%	16.04%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 118	$123.95	$114.29	$33.88万	$5,380.80	2.53%	2.53%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 181.36	$181.82	$179.01	$6.09万	$4,365.34	0.35%	0.35%
1663	PRIMAL Primal Token	$ 0.000025059	$0.00	$0.00	$403.48	$6,202.10	-2.87%	-2.87%
1664	POLC Polka City	$ 0.000301	$0.00	$0.00	$4,257.11	$2,620.81	-37.38%	-37.38%
1665	RECT ReflectionAI	$ 0.0004075	$0.00	$0.00	$14.86	$5,501.25	0%	0%
1666	AI Chat AI	$ 0.02203	$0.02	$0.02	$11.81万	$207.52万	1.19%	1.19%
1667	ORO Operon Origins	$ 0.0013128	$0.00	$0.00	$534.01	$1.04万	2.94%	2.94%
1668	L1 Lamina1	$ 0.007401	$0.01	$0.01	$2,119.87	$1.12万	4.5%	4.5%
1669	NC Nodecoin	$ 0.0002923	$0.00	$0.00	$2.47万	$993.82	-31.17%	-31.17%
1670	DHV DeHive	$ 0.041333	$0.05	$0.04	$1,980.98	$8,266.60	-8.64%	-8.64%
1671	WOJAK Wojak	$ 0.00000005347	$0.00	$0.00	$4.45万	$3,711.89	0.26%	0.26%
1672	M MetaVerse-M	$ 2.8504	$2.95	$2.80	$7.23万	$2,845.97万	-1.83%	-1.83%
1673	BYN Beyond Finance	$ 0.003182	$0.00	$0.00	$1,932.32	$1.11万	-4.14%	-4.14%
1674	AGI Agility	$ 0.005409	$0.01	$0.00	$4.04万	$4.34万	-1.42%	-1.42%
1675	FIRE Fire Protocol	$ 0.0023157	$0.00	$0.00	$6,982.16	$8,683.88	7.37%	7.37%
1676	BLUE Blue Swap	$ 0.011541	$0.01	$0.01	$16.77万	$3,094.02	4.31%	4.31%
1677	TRALA TRALA	$ 0.0006698	$0.00	$0.00	$952.12	$8,907.31	-8.4%	-8.4%
1678	NODE NodeOps	$ 0.01074	$0.01	$0.01	$378.09	$1,065.40	-1.19%	-1.19%
1679	QUICK Quickswap	$ 0.008036	$0.01	$0.01	$1.35万	$1,283.78	-0.02%	-0.02%
1680	CORE cVault.finance	$ 0.02591	$0.03	$0.02	$17.85万	$259.10	0.66%	0.66%
1681	SFI saffron.finance	$ 0.00404	$0.00	$0.00	$539.29	$286.94	-6.69%	-6.69%
1682	YCT Youclout	$ 0.00024849	$0.00	$0.00	$1,531.90	$4,141.50	-0.16%	-0.16%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.774	$5.23	$4.65	$2,787.31	$152.24	-0.54%	-0.54%
1684	ARCH Archimedes Finance	$ 0.0004846	$0.00	$0.00	$16.22	$35.15	-0.22%	-0.22%
1685	NOOT NOOT	$ 0.00028395	$0.00	$0.00	$932.98	$1,194.55亿	1.62%	1.62%
1686	MEME MEME	$ 0.0005668	$0.00	$0.00	$32.29万	$53.28	-4.07%	-4.07%
1687	MEME Meme	$ 0.0005668	$0.00	$0.00	$32.29万	$15.87	-4.07%	-4.07%
1688	AT 绝艺通证	$ 0.12545	$0.13	$0.12	$2.31万	$1,564.23万	3.88%	3.88%

<1 ...32 33 34 35 >