OrangeDX(O4DX)最新价格_OrangeDX(O4DX)今日美元行情_OrangeDX(O4DX)15分钟1小时行情走势-币合网

OrangeDX(O4DX)

$0.000454

≈ ￥0

0% ($0.000454)

更新于：2026-06-07 05:09:50

更新于：2026-06-07 05:09:50

24H最高 $0.000454

24H交易量 22.70

今日开盘 $0

24H最低 $0.000454

流通市值 $2.86万

最低日期 2026-02-13

历史最低 $0.000449

最高日期 2025-01-12

历史最高 $0.030405

24H最高 $0.000454

24H最低 $0.000454

24H交易量 22.70

流通市值 $2.86万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60721.4	$6.20万	$5.95万	$11.51亿	$1.21兆	-1.43%	-1.43%
2	ETH 以太坊	$ 1558.2	$1,619.33	$1,505.26	$7.70亿	$1,880.65亿	-2.88%	-2.88%
3	XRP 瑞波币	$ 1.085	$1.12	$1.05	$5,087.92万	$660.95亿	-2.76%	-2.76%
4	BNB 币安币	$ 574.9	$584.20	$559.80	$2,613.64万	$783.93亿	-0.38%	-0.38%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,165.31万	$707.22亿	0%	0%
6	SOL Solana	$ 61.86	$65.40	$60.12	$1.78亿	$350.46亿	-4.25%	-4.25%
7	TRX 波场	$ 0.3227	$0.32	$0.32	$2,231.42万	$305.66亿	0.01%	0.01%
8	DOGE 狗狗币	$ 0.08096	$0.08	$0.08	$3,779.04万	$136.20亿	-1.87%	-1.87%
9	BCH 比特现金	$ 214.8	$227.25	$202.01	$551.75万	$42.91亿	-2.47%	-2.47%
10	HYPE Hyperliquid	$ 56.658	$61.17	$55.50	$2,868.80万	$192.27亿	-4.35%	-4.35%
11	ADA 艾达币	$ 0.15711	$0.16	$0.15	$2,320.61万	$56.48亿	-3.09%	-3.09%
12	WBTC Wrapped Bitcoin	$ 60491.2	$6.17万	$5.94万	$3.80万	$77.98亿	-1.94%	-1.94%
13	LEO UNUS SED LEO	$ 9.493	$9.84	$9.41	$83.66万	$87.50亿	-2.15%	-2.15%
14	LINK ChainLink	$ 7.325	$7.55	$7.00	$901.31万	$49.67亿	-1.88%	-1.88%
15	XLM 恒星币	$ 0.20515	$0.22	$0.19	$853.45万	$66.50亿	1.9%	1.9%
16	LTC 莱特币	$ 41.18	$44.03	$40.52	$1,455.78万	$31.59亿	-5.68%	-5.68%
17	HBAR Hedera Hashgraph	$ 0.07921	$0.08	$0.08	$392.34万	$33.90亿	-2.11%	-2.11%
18	ZEC 大零币	$ 352.18	$400.63	$336.64	$2,102.08万	$58.03亿	-1.68%	-1.68%
19	AVAX Avalanche	$ 6.63	$7.00	$6.22	$1,074.39万	$28.52亿	-4.17%	-4.17%
20	SHIB Shiba Inu	$ 0.000004523	$0.00	$0.00	$60.67万	$26.65亿	-2.2%	-2.2%
21	SUI Sui	$ 0.7078	$0.73	$0.66	$1,235.89万	$26.84亿	-0.65%	-0.65%
22	TON Toncoin	$ 1.6054	$1.64	$1.44	$522.07万	$38.81亿	4.77%	4.77%
23	CRO Cronos	$ 0.05818	$0.06	$0.06	$15.45万	$22.46亿	-0.37%	-0.37%
24	WLFI worldlibertyfinancial-education	$ 0.05536	$0.06	$0.05	$18.65万	$14.80亿	-2.36%	-2.36%
25	UNI Uniswap	$ 2.436	$2.50	$2.32	$249.67万	$15.47亿	-1.61%	-1.61%
26	DOT 波卡币	$ 0.9358	$0.97	$0.89	$68.77万	$15.47亿	-1.59%	-1.59%
27	MNT Mantle	$ 0.5124	$0.53	$0.51	$29.96万	$16.67亿	-1.36%	-1.36%
28	PAXG PAX Gold	$ 4293.44	$4,335.64	$4,291.55	$178.93万	$16.35亿	-0.79%	-0.79%
29	ASTER Aster	$ 0.6128	$0.63	$0.59	$672.37万	$15.29亿	-1.38%	-1.38%
30	AAVE Aave	$ 60.22	$63.69	$57.83	$871.97万	$9.22亿	-3.49%	-3.49%
31	HTX HTX	$ 0.0000017338	$0.00	$0.00	$2,760.35	$17.34亿	-0.18%	-0.18%
32	TAO Bittensor	$ 193.7	$199.30	$180.00	$459.90万	$20.47亿	-2.27%	-2.27%
33	OKB OK币	$ 69.11	$71.64	$65.91	$29.16万	$14.51亿	-2.83%	-2.83%
34	PEPE Pepe	$ 0.000002654	$0.00	$0.00	$1,218.91万	$11.17亿	-3.91%	-3.91%
35	ETC 以太经典	$ 6.737	$6.92	$6.44	$19.71万	$10.45亿	-1.85%	-1.85%
36	NEAR NEAR Protocol	$ 1.875	$2.05	$1.83	$2,305.50万	$24.09亿	-6.48%	-6.48%
37	ICP Internet Computer(Dfinity)	$ 2.291	$2.37	$2.15	$374.35万	$12.51亿	-2.09%	-2.09%
38	PI Pi Network	$ 0.1236	$0.13	$0.12	$287.03万	$10.36亿	-0.85%	-0.85%
39	WLD Worldcoin	$ 0.4156	$0.56	$0.39	$2,215.90万	$11.24亿	-19.37%	-19.37%
40	ATOM 阿童木	$ 1.618	$1.69	$1.56	$7.91万	$7.88亿	-2.76%	-2.76%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,376.89万	$9.81亿	0.02%	0.02%
42	ENA Ethena	$ 0.0905	$0.10	$0.09	$1,011.76万	$7.20亿	-0.74%	-0.74%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,541.35	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03041	$0.03	$0.03	$111.75万	$8.24亿	-1.99%	-1.99%
45	QNT Quant	$ 66.41	$68.03	$63.18	$12.40万	$8.02亿	-0.36%	-0.36%
46	ALGO Algorand	$ 0.09213	$0.10	$0.09	$15.56万	$8.14亿	-2.59%	-2.59%
47	FLR Flare	$ 0.006701	$0.01	$0.01	$18.83万	$5.54亿	-1.22%	-1.22%
48	XDC XDC Network	$ 0.02945	$0.03	$0.03	$32.19万	$5.62亿	0.64%	0.64%
49	APT Aptos	$ 0.6493	$0.68	$0.62	$25.40万	$4.88亿	-4.31%	-4.31%

1 2 3 ...35 >