比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$64527.3

≈ ￥438204.89

4.12% ($2553.33)

更新于：2026-07-15 02:38:12

更新于：2026-07-15 02:38:12

24H最高 $64958.2

24H交易量 6.01亿

今日开盘 $61973.97

24H最低 $61883.3

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64958.2

24H最低 $61883.3

24H交易量 6.01亿

流通市值 $1.29兆

今日开盘 $61973.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64554.6	$6.50万	$6.19万	$5.99亿	$1.29兆	4.23%	4.23%
2	ETH 以太坊	$ 1873.5	$1,888.81	$1,752.49	$3.78亿	$2,261.19亿	6.53%	6.53%
3	XRP 瑞波币	$ 1.1052	$1.11	$1.05	$2,494.73万	$673.26亿	4.49%	4.49%
4	BNB 币安币	$ 580.3	$584.50	$563.30	$870.77万	$791.30亿	2.89%	2.89%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,099.00万	$707.50亿	-0.02%	-0.02%
6	SOL Solana	$ 77.18	$77.93	$74.12	$6,727.77万	$437.26亿	3.16%	3.16%
7	TRX 波场	$ 0.32549	$0.33	$0.32	$628.95万	$308.30亿	0%	0%
8	DOGE 狗狗币	$ 0.07427	$0.08	$0.07	$1,563.11万	$124.94亿	4.45%	4.45%
9	BCH 比特现金	$ 236.99	$242.10	$231.16	$49.21万	$47.35亿	0.49%	0.49%
10	HYPE Hyperliquid	$ 65.548	$65.71	$62.58	$1,090.26万	$222.44亿	2.91%	2.91%
11	ADA 艾达币	$ 0.16298	$0.17	$0.16	$690.21万	$58.59亿	3.53%	3.53%
12	WBTC Wrapped Bitcoin	$ 64855.5	$6.49万	$6.19万	$1.01万	$83.61亿	4.71%	4.71%
13	LEO UNUS SED LEO	$ 9.541	$9.58	$9.51	$1,242.00	$87.94亿	-0.05%	-0.05%
14	LINK ChainLink	$ 8.258	$8.41	$7.80	$67.35万	$56.00亿	5.29%	5.29%
15	XLM 恒星币	$ 0.18459	$0.19	$0.18	$105.65万	$59.83亿	1.94%	1.94%
16	LTC 莱特币	$ 44.57	$44.97	$43.07	$63.28万	$34.19亿	3.45%	3.45%
17	HBAR Hedera Hashgraph	$ 0.0664	$0.07	$0.07	$26.74万	$28.41亿	0.37%	0.37%
18	ZEC 大零币	$ 544.23	$556.70	$490.07	$1,152.75万	$89.67亿	6.25%	6.25%
19	AVAX Avalanche	$ 6.653	$6.71	$6.34	$77.00万	$28.62亿	3.38%	3.38%
20	SHIB Shiba Inu	$ 0.000004205	$0.00	$0.00	$75.28万	$24.78亿	1.81%	1.81%
21	SUI Sui	$ 0.7579	$0.77	$0.71	$659.03万	$28.74亿	5.83%	5.83%
22	CRO Cronos	$ 0.05563	$0.06	$0.05	$16.65万	$21.47亿	2.5%	2.5%
23	WLFI worldlibertyfinancial-education	$ 0.05775	$0.06	$0.06	$21.63万	$15.44亿	0.89%	0.89%
24	UNI Uniswap	$ 3.675	$3.76	$3.48	$620.43万	$23.34亿	4.82%	4.82%
25	DOT 波卡币	$ 0.8512	$0.86	$0.83	$35.48万	$14.07亿	2.57%	2.57%
26	MNT Mantle	$ 0.4211	$0.43	$0.42	$13.36万	$13.70亿	-0.98%	-0.98%
27	PAXG PAX Gold	$ 4050.8	$4,097.34	$3,984.31	$81.91万	$15.43亿	1.32%	1.32%
28	ASTER Aster	$ 0.625	$0.64	$0.62	$15.49万	$15.60亿	0.51%	0.51%
29	AAVE Aave	$ 99.03	$101.07	$93.36	$664.70万	$15.16亿	5%	5%
30	HTX HTX	$ 0.0000018165	$0.00	$0.00	$4,314.32	$18.16亿	0.31%	0.31%
31	TAO Bittensor	$ 202	$205.10	$196.00	$117.27万	$21.35亿	1.91%	1.91%
32	OKB OK币	$ 81.5	$81.85	$79.87	$24.37万	$17.12亿	1.79%	1.79%
33	PEPE Pepe	$ 0.000002808	$0.00	$0.00	$661.85万	$11.81亿	4.69%	4.69%
34	ETC 以太经典	$ 7.049	$7.12	$6.82	$26.54万	$10.93亿	2.66%	2.66%
35	NEAR NEAR Protocol	$ 2.027	$2.07	$1.88	$937.77万	$26.04亿	6.34%	6.34%
36	ICP Internet Computer(Dfinity)	$ 2.217	$2.25	$2.15	$26.48万	$12.11亿	1.93%	1.93%
37	PI Pi Network	$ 0.07641	$0.08	$0.07	$579.19万	$6.41亿	-5.1%	-5.1%
38	WLD Worldcoin	$ 0.4133	$0.42	$0.38	$998.76万	$11.18亿	4.57%	4.57%
39	ATOM 阿童木	$ 1.557	$1.57	$1.51	$11.51万	$7.58亿	1.36%	1.36%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$506.67万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08417	$0.09	$0.08	$751.81万	$6.70亿	7.68%	7.68%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$7.59万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0286	$0.03	$0.03	$34.55万	$7.75亿	0.77%	0.77%
44	QNT Quant	$ 64.83	$65.28	$63.75	$7.68万	$7.83亿	0.74%	0.74%
45	ALGO Algorand	$ 0.08469	$0.09	$0.08	$11.78万	$7.49亿	1.92%	1.92%
46	FLR Flare	$ 0.006706	$0.01	$0.01	$19.32万	$5.54亿	5.34%	5.34%
47	XDC XDC Network	$ 0.02723	$0.03	$0.03	$10.56万	$5.20亿	1.15%	1.15%
48	APT Aptos	$ 0.6156	$0.63	$0.58	$48.69万	$4.63亿	4.53%	4.53%

1 2 3 ...35 >