比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$58513.2

≈ ￥396543.96

-3% ($-1809.69)

更新于：2026-07-01 02:40:54

更新于：2026-07-01 02:40:54

24H最高 $60584.6

24H交易量 8.25亿

今日开盘 $60322.89

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60584.6

24H最低 $58188.4

24H交易量 8.25亿

流通市值 $1.17兆

今日开盘 $60322.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58447.7	$6.06万	$5.82万	$8.24亿	$1.17兆	-3%	-3%
2	ETH 以太坊	$ 1574.05	$1,627.34	$1,550.35	$2.11亿	$1,899.78亿	-2.98%	-2.98%
3	XRP 瑞波币	$ 1.0412	$1.08	$1.03	$2,592.03万	$634.27亿	-2.23%	-2.23%
4	BNB 币安币	$ 545.9	$562.80	$543.60	$827.03万	$744.39亿	-2.67%	-2.67%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,912.66万	$707.93亿	0%	0%
6	SOL Solana	$ 73.21	$76.21	$71.92	$1.08亿	$414.77亿	-3%	-3%
7	TRX 波场	$ 0.31503	$0.32	$0.31	$919.35万	$298.39亿	-2.05%	-2.05%
8	DOGE 狗狗币	$ 0.07201	$0.07	$0.07	$2,460.95万	$121.14亿	-2.43%	-2.43%
9	BCH 比特现金	$ 198.81	$203.00	$194.26	$44.91万	$39.72亿	-0.77%	-0.77%
10	HYPE Hyperliquid	$ 64.615	$67.81	$64.19	$1,850.60万	$219.27亿	-1.79%	-1.79%
11	ADA 艾达币	$ 0.14479	$0.15	$0.14	$673.98万	$52.05亿	-1.68%	-1.68%
12	WBTC Wrapped Bitcoin	$ 58350	$6.03万	$5.83万	$2,731.65	$75.22亿	-3.24%	-3.24%
13	LEO UNUS SED LEO	$ 9.28	$9.57	$8.71	$1.27万	$85.53亿	-3.05%	-3.05%
14	LINK ChainLink	$ 7.198	$7.48	$7.12	$66.78万	$48.81亿	-3.38%	-3.38%
15	XLM 恒星币	$ 0.18651	$0.19	$0.17	$706.18万	$60.45亿	4.74%	4.74%
16	LTC 莱特币	$ 41.73	$43.44	$41.59	$395.85万	$32.01亿	-3.38%	-3.38%
17	HBAR Hedera Hashgraph	$ 0.06936	$0.07	$0.07	$47.14万	$29.68亿	-3.49%	-3.49%
18	ZEC 大零币	$ 397.76	$414.19	$388.75	$580.71万	$65.54亿	-1.57%	-1.57%
19	AVAX Avalanche	$ 6.504	$6.75	$6.39	$355.24万	$27.98亿	-3.53%	-3.53%
20	SHIB Shiba Inu	$ 0.000004233	$0.00	$0.00	$73.87万	$24.94亿	-1.39%	-1.39%
21	SUI Sui	$ 0.6934	$0.71	$0.68	$696.59万	$26.29亿	-1.35%	-1.35%
22	CRO Cronos	$ 0.05368	$0.05	$0.05	$12.08万	$20.72亿	-1.7%	-1.7%
23	WLFI worldlibertyfinancial-education	$ 0.05742	$0.06	$0.06	$30.30万	$15.35亿	-2.21%	-2.21%
24	UNI Uniswap	$ 2.767	$2.99	$2.75	$275.43万	$17.58亿	-7.08%	-7.08%
25	DOT 波卡币	$ 0.8212	$0.83	$0.80	$24.76万	$13.58亿	-1.39%	-1.39%
26	MNT Mantle	$ 0.4144	$0.43	$0.41	$18.86万	$13.48亿	-2.72%	-2.72%
27	PAXG PAX Gold	$ 4028.21	$4,060.57	$3,946.36	$80.06万	$15.34亿	0.22%	0.22%
28	ASTER Aster	$ 0.6272	$0.63	$0.61	$24.29万	$15.65亿	0.06%	0.06%
29	AAVE Aave	$ 85.29	$93.47	$84.92	$439.02万	$13.06亿	-7.68%	-7.68%
30	HTX HTX	$ 0.0000016319	$0.00	$0.00	$1.20万	$16.32亿	-2.75%	-2.75%
31	TAO Bittensor	$ 202.5	$209.90	$200.70	$206.34万	$21.40亿	-3.2%	-3.2%
32	OKB OK币	$ 78.61	$83.20	$77.06	$84.02万	$16.51亿	-0.99%	-0.99%
33	PEPE Pepe	$ 0.000002334	$0.00	$0.00	$395.70万	$9.82亿	-2.58%	-2.58%
34	ETC 以太经典	$ 6.992	$7.17	$6.91	$19.08万	$10.84亿	-1.86%	-1.86%
35	NEAR NEAR Protocol	$ 1.797	$1.91	$1.76	$988.42万	$23.08亿	-5.07%	-5.07%
36	ICP Internet Computer(Dfinity)	$ 2.109	$2.24	$2.09	$50.66万	$11.52亿	-3.34%	-3.34%
37	PI Pi Network	$ 0.11285	$0.12	$0.11	$184.53万	$9.46亿	-3.67%	-3.67%
38	WLD Worldcoin	$ 0.4091	$0.43	$0.40	$928.05万	$11.07亿	-4.41%	-4.41%
39	ATOM 阿童木	$ 1.506	$1.56	$1.50	$12.86万	$7.33亿	-2.14%	-2.14%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,135.36万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07097	$0.08	$0.07	$526.04万	$5.65亿	-10.3%	-10.3%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1,323.20	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02975	$0.03	$0.03	$233.49万	$8.06亿	0.88%	0.88%
44	QNT Quant	$ 64.87	$66.34	$64.00	$17.99万	$7.83亿	-1.09%	-1.09%
45	ALGO Algorand	$ 0.08241	$0.09	$0.08	$15.58万	$7.28亿	-4.5%	-4.5%
46	FLR Flare	$ 0.006471	$0.01	$0.01	$12.22万	$5.35亿	-1.74%	-1.74%
47	XDC XDC Network	$ 0.028	$0.03	$0.03	$11.96万	$5.34亿	-0.28%	-0.28%
48	APT Aptos	$ 0.5707	$0.59	$0.56	$21.03万	$4.29亿	-3%	-3%

1 2 3 ...35 >