比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$62762.3

≈ ￥426218.78

0.04% ($25.090000000004)

更新于：2026-07-14 12:45:45

更新于：2026-07-14 12:45:45

24H最高 $63279.1

24H交易量 5.30亿

今日开盘 $62737.21

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63279.1

24H最低 $61826.5

24H交易量 5.30亿

流通市值 $1.25兆

今日开盘 $62737.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62737.4	$6.33万	$6.18万	$5.29亿	$1.25兆	0.01%	0.01%
2	ETH 以太坊	$ 1788.79	$1,794.26	$1,750.00	$2.33亿	$2,158.95亿	0.41%	0.41%
3	XRP 瑞波币	$ 1.0684	$1.08	$1.05	$2,106.59万	$650.84亿	-0.53%	-0.53%
4	BNB 币安币	$ 571.2	$571.70	$562.40	$441.86万	$778.89亿	0.45%	0.45%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,732.01万	$707.78亿	0.03%	0.03%
6	SOL Solana	$ 75.26	$76.89	$74.12	$5,923.52万	$426.38亿	-0.98%	-0.98%
7	TRX 波场	$ 0.32484	$0.33	$0.32	$712.66万	$307.68亿	-1.67%	-1.67%
8	DOGE 狗狗币	$ 0.07215	$0.07	$0.07	$1,108.28万	$121.37亿	0.11%	0.11%
9	BCH 比特现金	$ 234.08	$239.90	$231.16	$36.61万	$46.76亿	-0.91%	-0.91%
10	HYPE Hyperliquid	$ 63.415	$65.84	$62.58	$1,188.53万	$215.20亿	-3.68%	-3.68%
11	ADA 艾达币	$ 0.15814	$0.16	$0.16	$342.79万	$56.85亿	-0.52%	-0.52%
12	WBTC Wrapped Bitcoin	$ 62485.9	$6.30万	$6.19万	$1.50万	$80.55亿	-0.33%	-0.33%
13	LEO UNUS SED LEO	$ 9.549	$9.58	$9.00	$3,645.22	$88.01亿	-0.01%	-0.01%
14	LINK ChainLink	$ 7.965	$8.01	$7.80	$31.06万	$54.01亿	0.54%	0.54%
15	XLM 恒星币	$ 0.17927	$0.19	$0.18	$69.78万	$58.11亿	-1.96%	-1.96%
16	LTC 莱特币	$ 43.74	$44.01	$42.92	$47.78万	$33.55亿	0.32%	0.32%
17	HBAR Hedera Hashgraph	$ 0.06652	$0.07	$0.07	$21.41万	$28.47亿	-0.92%	-0.92%
18	ZEC 大零币	$ 506.03	$523.73	$490.07	$942.32万	$83.37亿	-2.6%	-2.6%
19	AVAX Avalanche	$ 6.473	$6.68	$6.34	$86.54万	$27.85亿	-0.18%	-0.18%
20	SHIB Shiba Inu	$ 0.000004166	$0.00	$0.00	$53.84万	$24.55亿	-0.71%	-0.71%
21	SUI Sui	$ 0.7264	$0.74	$0.71	$214.13万	$27.55亿	-0.32%	-0.32%
22	CRO Cronos	$ 0.05434	$0.06	$0.05	$16.67万	$20.97亿	-2.7%	-2.7%
23	WLFI worldlibertyfinancial-education	$ 0.05775	$0.06	$0.06	$32.84万	$15.44亿	0.22%	0.22%
24	UNI Uniswap	$ 3.608	$3.65	$3.45	$544.16万	$22.92亿	2.35%	2.35%
25	DOT 波卡币	$ 0.8384	$0.84	$0.82	$27.80万	$13.86亿	0.98%	0.98%
26	MNT Mantle	$ 0.4205	$0.43	$0.42	$12.48万	$13.68亿	-0.11%	-0.11%
27	PAXG PAX Gold	$ 4019.58	$4,076.03	$3,984.31	$84.43万	$15.31亿	-0.8%	-0.8%
28	ASTER Aster	$ 0.6298	$0.63	$0.61	$19.36万	$15.72亿	1.51%	1.51%
29	AAVE Aave	$ 96.41	$96.95	$93.36	$605.03万	$14.76亿	1.89%	1.89%
30	HTX HTX	$ 0.0000018086	$0.00	$0.00	$2.90万	$18.09亿	-2.33%	-2.33%
31	TAO Bittensor	$ 199.9	$208.90	$197.70	$102.40万	$21.12亿	-3.05%	-3.05%
32	OKB OK币	$ 80.44	$80.68	$79.66	$24.68万	$16.89亿	0.56%	0.56%
33	PEPE Pepe	$ 0.000002741	$0.00	$0.00	$384.76万	$11.53亿	0.18%	0.18%
34	ETC 以太经典	$ 6.884	$7.08	$6.82	$11.13万	$10.67亿	0.02%	0.02%
35	NEAR NEAR Protocol	$ 1.975	$1.98	$1.86	$804.46万	$25.37亿	5.5%	5.5%
36	ICP Internet Computer(Dfinity)	$ 2.196	$2.23	$2.15	$30.54万	$11.99亿	0.31%	0.31%
37	PI Pi Network	$ 0.07223	$0.09	$0.07	$623.86万	$6.06亿	-18.19%	-18.19%
38	WLD Worldcoin	$ 0.398	$0.43	$0.38	$1,115.14万	$10.77亿	-4.85%	-4.85%
39	ATOM 阿童木	$ 1.525	$1.56	$1.51	$7.86万	$7.42亿	-1.16%	-1.16%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$353.47万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08033	$0.08	$0.08	$602.23万	$6.39亿	2.5%	2.5%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$55.36万	$8.55亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.02838	$0.03	$0.03	$28.80万	$7.69亿	-0.07%	-0.07%
44	QNT Quant	$ 64.3	$66.34	$64.00	$8.08万	$7.76亿	-1.41%	-1.41%
45	ALGO Algorand	$ 0.08379	$0.08	$0.08	$10.86万	$7.41亿	1.69%	1.69%
46	FLR Flare	$ 0.006468	$0.01	$0.01	$6.73万	$5.35亿	0.34%	0.34%
47	XDC XDC Network	$ 0.02701	$0.03	$0.03	$8.36万	$5.15亿	-0.11%	-0.11%
48	APT Aptos	$ 0.5981	$0.61	$0.58	$23.66万	$4.49亿	0.18%	0.18%

1 2 3 ...35 >