比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$65068.1

≈ ￥441877.47

0.77% ($497.2)

更新于：2026-07-16 02:41:51

更新于：2026-07-16 02:41:51

24H最高 $65600

24H交易量 5.26亿

今日开盘 $64570.9

24H最低 $64420.4

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65600

24H最低 $64420.4

24H交易量 5.26亿

流通市值 $1.30兆

今日开盘 $64570.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65060.1	$6.56万	$6.44万	$5.26亿	$1.30兆	0.76%	0.76%
2	ETH 以太坊	$ 1932.13	$1,946.49	$1,864.38	$3.03亿	$2,331.96亿	3.12%	3.12%
3	XRP 瑞波币	$ 1.1185	$1.13	$1.10	$3,100.94万	$681.36亿	1.19%	1.19%
4	BNB 币安币	$ 581	$585.30	$575.80	$996.92万	$792.25亿	0.12%	0.12%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,851.52万	$707.50亿	0%	0%
6	SOL Solana	$ 77.94	$79.02	$76.93	$7,129.53万	$441.56亿	0.97%	0.97%
7	TRX 波场	$ 0.32467	$0.33	$0.32	$687.20万	$307.52亿	-0.25%	-0.25%
8	DOGE 狗狗币	$ 0.07437	$0.08	$0.07	$1,743.61万	$125.11亿	0.08%	0.08%
9	BCH 比特现金	$ 230.3	$238.45	$225.63	$34.57万	$46.01亿	-2.89%	-2.89%
10	HYPE Hyperliquid	$ 68.193	$68.99	$64.91	$1,413.37万	$231.41亿	3.97%	3.97%
11	ADA 艾达币	$ 0.16462	$0.17	$0.16	$690.18万	$59.18亿	1%	1%
12	WBTC Wrapped Bitcoin	$ 65085.6	$6.53万	$6.49万	$611.80	$83.91亿	0.22%	0.22%
13	LEO UNUS SED LEO	$ 9.836	$9.86	$9.52	$3,013.62	$90.66亿	3.09%	3.09%
14	LINK ChainLink	$ 8.552	$8.63	$8.25	$91.31万	$57.99亿	3.56%	3.56%
15	XLM 恒星币	$ 0.1886	$0.19	$0.18	$125.82万	$61.13亿	2.06%	2.06%
16	LTC 莱特币	$ 45.27	$46.12	$44.62	$106.03万	$34.73亿	1.36%	1.36%
17	HBAR Hedera Hashgraph	$ 0.06762	$0.07	$0.07	$31.53万	$28.94亿	1.8%	1.8%
18	ZEC 大零币	$ 572.05	$589.00	$535.98	$1,387.01万	$94.25亿	5.01%	5.01%
19	AVAX Avalanche	$ 6.734	$6.77	$6.61	$83.53万	$28.97亿	1.11%	1.11%
20	SHIB Shiba Inu	$ 0.000004235	$0.00	$0.00	$71.10万	$24.95亿	0.68%	0.68%
21	SUI Sui	$ 0.7535	$0.77	$0.74	$480.19万	$28.57亿	-0.59%	-0.59%
22	CRO Cronos	$ 0.0558	$0.06	$0.06	$9.66万	$21.54亿	0.26%	0.26%
23	WLFI worldlibertyfinancial-education	$ 0.05734	$0.06	$0.06	$53.12万	$15.33亿	-0.72%	-0.72%
24	UNI Uniswap	$ 3.648	$3.71	$3.57	$487.21万	$23.17亿	-0.7%	-0.7%
25	DOT 波卡币	$ 0.8559	$0.87	$0.84	$53.31万	$14.15亿	0.67%	0.67%
26	MNT Mantle	$ 0.4298	$0.43	$0.42	$8.51万	$13.98亿	2.16%	2.16%
27	PAXG PAX Gold	$ 4067.79	$4,074.51	$4,015.30	$47.76万	$15.49亿	0.42%	0.42%
28	ASTER Aster	$ 0.6312	$0.64	$0.62	$9.08万	$15.75亿	1%	1%
29	AAVE Aave	$ 96.89	$100.15	$95.61	$664.92万	$14.84亿	-2.15%	-2.15%
30	HTX HTX	$ 0.0000018064	$0.00	$0.00	$9,744.92	$18.06亿	-0.57%	-0.57%
31	TAO Bittensor	$ 200.3	$204.00	$193.70	$101.32万	$21.17亿	-0.89%	-0.89%
32	OKB OK币	$ 81.84	$82.94	$80.51	$16.49万	$17.19亿	0.56%	0.56%
33	PEPE Pepe	$ 0.000002808	$0.00	$0.00	$813.94万	$11.81亿	-0.03%	-0.03%
34	ETC 以太经典	$ 7.125	$7.22	$7.00	$19.03万	$11.05亿	0.99%	0.99%
35	NEAR NEAR Protocol	$ 2.06	$2.11	$2.00	$624.19万	$26.46亿	1.52%	1.52%
36	ICP Internet Computer(Dfinity)	$ 2.204	$2.24	$2.18	$25.57万	$12.04亿	-0.58%	-0.58%
37	PI Pi Network	$ 0.07987	$0.09	$0.07	$357.44万	$6.70亿	4.59%	4.59%
38	WLD Worldcoin	$ 0.4079	$0.42	$0.40	$940.40万	$11.04亿	-1.33%	-1.33%
39	ATOM 阿童木	$ 1.564	$1.59	$1.55	$7.34万	$7.61亿	0.51%	0.51%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$681.21万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.08417	$0.09	$0.08	$640.65万	$6.70亿	0%	0%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4.45万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02893	$0.03	$0.03	$102.85万	$7.84亿	1.18%	1.18%
44	QNT Quant	$ 65.05	$66.21	$64.35	$3.86万	$7.85亿	0.61%	0.61%
45	ALGO Algorand	$ 0.08517	$0.09	$0.08	$8.00万	$7.53亿	0.53%	0.53%
46	FLR Flare	$ 0.006644	$0.01	$0.01	$20.25万	$5.49亿	-0.95%	-0.95%
47	XDC XDC Network	$ 0.02732	$0.03	$0.03	$9.23万	$5.21亿	0.29%	0.29%
48	APT Aptos	$ 0.6279	$0.63	$0.61	$25.17万	$4.72亿	1.91%	1.91%

1 2 3 ...35 >