比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$64797.5

≈ ￥440039.82

3.87% ($2414.23)

更新于：2026-07-15 08:41:14

更新于：2026-07-15 08:41:14

24H最高 $65100

24H交易量 6.22亿

今日开盘 $62383.27

24H最低 $62294.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65100

24H最低 $62294.7

24H交易量 6.22亿

流通市值 $1.29兆

今日开盘 $62383.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64820.2	$6.51万	$6.23万	$6.22亿	$1.30兆	3.92%	3.92%
2	ETH 以太坊	$ 1880.29	$1,896.55	$1,774.77	$3.88亿	$2,269.39亿	5.58%	5.58%
3	XRP 瑞波币	$ 1.1083	$1.12	$1.06	$2,762.93万	$675.15亿	3.95%	3.95%
4	BNB 币安币	$ 582.2	$584.50	$567.60	$933.01万	$793.89亿	2.44%	2.44%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,045.10万	$707.50亿	-0.03%	-0.03%
6	SOL Solana	$ 77.56	$77.97	$74.56	$6,726.78万	$439.41亿	3.26%	3.26%
7	TRX 波场	$ 0.32594	$0.33	$0.32	$580.28万	$308.72亿	0.6%	0.6%
8	DOGE 狗狗币	$ 0.07413	$0.08	$0.07	$1,673.95万	$124.71亿	2.82%	2.82%
9	BCH 比特现金	$ 235.9	$242.10	$231.16	$51.85万	$47.13亿	-0.26%	-0.26%
10	HYPE Hyperliquid	$ 65.834	$66.16	$62.58	$1,142.62万	$223.41亿	3.85%	3.85%
11	ADA 艾达币	$ 0.16486	$0.17	$0.16	$748.02万	$59.27亿	4.38%	4.38%
12	WBTC Wrapped Bitcoin	$ 64940.5	$6.49万	$6.25万	$9,743.21	$83.72亿	3.9%	3.9%
13	LEO UNUS SED LEO	$ 9.659	$9.68	$9.51	$3,913.90	$89.03亿	1.26%	1.26%
14	LINK ChainLink	$ 8.318	$8.41	$7.86	$71.74万	$56.40亿	5.15%	5.15%
15	XLM 恒星币	$ 0.18386	$0.19	$0.18	$107.71万	$59.59亿	1.94%	1.94%
16	LTC 莱特币	$ 45.2	$45.51	$43.44	$82.76万	$34.67亿	3.4%	3.4%
17	HBAR Hedera Hashgraph	$ 0.06723	$0.07	$0.07	$32.24万	$28.77亿	1.17%	1.17%
18	ZEC 大零币	$ 558.8	$570.00	$496.68	$1,141.70万	$92.07亿	12.04%	12.04%
19	AVAX Avalanche	$ 6.671	$6.76	$6.42	$77.84万	$28.70亿	3.15%	3.15%
20	SHIB Shiba Inu	$ 0.000004215	$0.00	$0.00	$71.59万	$24.84亿	1.63%	1.63%
21	SUI Sui	$ 0.7618	$0.77	$0.72	$761.12万	$28.89亿	5.61%	5.61%
22	CRO Cronos	$ 0.05554	$0.06	$0.05	$16.74万	$21.44亿	1.31%	1.31%
23	WLFI worldlibertyfinancial-education	$ 0.05746	$0.06	$0.06	$18.16万	$15.36亿	-0.62%	-0.62%
24	UNI Uniswap	$ 3.677	$3.76	$3.55	$638.98万	$23.36亿	2.88%	2.88%
25	DOT 波卡币	$ 0.8545	$0.86	$0.83	$42.35万	$14.13亿	1.87%	1.87%
26	MNT Mantle	$ 0.422	$0.43	$0.42	$12.87万	$13.73亿	0.11%	0.11%
27	PAXG PAX Gold	$ 4050.77	$4,097.34	$3,992.28	$67.78万	$15.43亿	1.23%	1.23%
28	ASTER Aster	$ 0.6296	$0.64	$0.62	$11.30万	$15.71亿	0.22%	0.22%
29	AAVE Aave	$ 99.7	$101.07	$95.04	$725.62万	$15.27亿	4.81%	4.81%
30	HTX HTX	$ 0.0000018169	$0.00	$0.00	$4,107.50	$18.17亿	0.13%	0.13%
31	TAO Bittensor	$ 200.4	$205.10	$196.00	$122.64万	$21.18亿	-0.04%	-0.04%
32	OKB OK币	$ 81.1	$81.85	$79.96	$22.22万	$17.03亿	1.28%	1.28%
33	PEPE Pepe	$ 0.000002799	$0.00	$0.00	$622.19万	$11.78亿	2.04%	2.04%
34	ETC 以太经典	$ 7.093	$7.12	$6.83	$27.49万	$11.00亿	2.63%	2.63%
35	NEAR NEAR Protocol	$ 2.005	$2.07	$1.93	$905.21万	$25.76亿	3.67%	3.67%
36	ICP Internet Computer(Dfinity)	$ 2.219	$2.25	$2.17	$25.70万	$12.12亿	1.55%	1.55%
37	PI Pi Network	$ 0.07788	$0.08	$0.07	$448.07万	$6.53亿	7.39%	7.39%
38	WLD Worldcoin	$ 0.4142	$0.42	$0.38	$992.82万	$11.21亿	5.69%	5.69%
39	ATOM 阿童木	$ 1.559	$1.57	$1.51	$12.32万	$7.59亿	1.43%	1.43%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$470.60万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08372	$0.09	$0.08	$737.86万	$6.66亿	5.88%	5.88%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$6,463.96	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02893	$0.03	$0.03	$52.18万	$7.84亿	1.5%	1.5%
44	QNT Quant	$ 65.89	$66.18	$63.75	$6.53万	$7.95亿	1.58%	1.58%
45	ALGO Algorand	$ 0.08484	$0.09	$0.08	$9.60万	$7.50亿	1.54%	1.54%
46	FLR Flare	$ 0.006646	$0.01	$0.01	$23.64万	$5.49亿	2.26%	2.26%
47	XDC XDC Network	$ 0.02729	$0.03	$0.03	$10.94万	$5.21亿	0.92%	0.92%
48	APT Aptos	$ 0.6215	$0.63	$0.59	$48.10万	$4.67亿	5.17%	5.17%

1 2 3 ...35 >