比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$63972.6

≈ ￥434437.93

2% ($1254.36)

更新于：2026-07-14 22:49:20

更新于：2026-07-14 22:49:20

24H最高 $64176.2

24H交易量 5.31亿

今日开盘 $62718.24

24H最低 $61826.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64176.2

24H最低 $61826.5

24H交易量 5.31亿

流通市值 $1.28兆

今日开盘 $62718.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63969.3	$6.42万	$6.18万	$5.32亿	$1.28兆	2.05%	2.05%
2	ETH 以太坊	$ 1870.64	$1,882.52	$1,750.00	$3.72亿	$2,257.74亿	5.16%	5.16%
3	XRP 瑞波币	$ 1.0981	$1.10	$1.05	$2,255.82万	$668.93亿	2.12%	2.12%
4	BNB 币安币	$ 580	$582.00	$562.40	$758.31万	$790.89亿	1.77%	1.77%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,401.45万	$707.71亿	0%	0%
6	SOL Solana	$ 76.95	$77.73	$74.12	$6,346.32万	$435.96亿	1.21%	1.21%
7	TRX 波场	$ 0.32539	$0.33	$0.32	$662.27万	$308.20亿	-0.23%	-0.23%
8	DOGE 狗狗币	$ 0.07405	$0.07	$0.07	$1,285.92万	$124.57亿	2.22%	2.22%
9	BCH 比特现金	$ 238.65	$242.10	$231.16	$59.01万	$47.68亿	0.06%	0.06%
10	HYPE Hyperliquid	$ 64.559	$65.38	$62.58	$1,056.35万	$219.08亿	0.5%	0.5%
11	ADA 艾达币	$ 0.1636	$0.16	$0.16	$554.80万	$58.82亿	2.26%	2.26%
12	WBTC Wrapped Bitcoin	$ 63511.4	$6.40万	$6.19万	$1.21万	$81.88亿	2.33%	2.33%
13	LEO UNUS SED LEO	$ 9.539	$9.58	$9.51	$1,435.66	$87.92亿	0.27%	0.27%
14	LINK ChainLink	$ 8.293	$8.36	$7.80	$50.71万	$56.23亿	4.18%	4.18%
15	XLM 恒星币	$ 0.18395	$0.19	$0.18	$104.90万	$59.62亿	0.09%	0.09%
16	LTC 莱特币	$ 44.64	$44.86	$42.92	$60.27万	$34.25亿	2.57%	2.57%
17	HBAR Hedera Hashgraph	$ 0.06712	$0.07	$0.07	$26.53万	$28.72亿	-0.14%	-0.14%
18	ZEC 大零币	$ 530.61	$536.32	$490.07	$1,042.50万	$87.42亿	3.44%	3.44%
19	AVAX Avalanche	$ 6.618	$6.68	$6.34	$87.05万	$28.47亿	-0.6%	-0.6%
20	SHIB Shiba Inu	$ 0.000004222	$0.00	$0.00	$66.24万	$24.88亿	0.35%	0.35%
21	SUI Sui	$ 0.7612	$0.77	$0.71	$341.30万	$28.87亿	3.93%	3.93%
22	CRO Cronos	$ 0.05561	$0.06	$0.05	$17.69万	$21.46亿	1.34%	1.34%
23	WLFI worldlibertyfinancial-education	$ 0.05788	$0.06	$0.06	$23.73万	$15.48亿	0.85%	0.85%
24	UNI Uniswap	$ 3.664	$3.72	$3.48	$631.16万	$23.27亿	4.2%	4.2%
25	DOT 波卡币	$ 0.85	$0.85	$0.83	$33.92万	$14.05亿	1.66%	1.66%
26	MNT Mantle	$ 0.4283	$0.43	$0.42	$14.48万	$13.93亿	0.61%	0.61%
27	PAXG PAX Gold	$ 4075.76	$4,097.34	$3,984.31	$116.66万	$15.52亿	1.76%	1.76%
28	ASTER Aster	$ 0.6309	$0.63	$0.61	$17.72万	$15.74亿	1.44%	1.44%
29	AAVE Aave	$ 98.14	$99.95	$93.36	$664.17万	$15.03亿	2.78%	2.78%
30	HTX HTX	$ 0.0000018165	$0.00	$0.00	$4,300.59	$18.16亿	0.14%	0.14%
31	TAO Bittensor	$ 202.8	$208.10	$196.00	$133.80万	$21.43亿	-2.31%	-2.31%
32	OKB OK币	$ 81.32	$81.77	$79.74	$24.14万	$17.08亿	1.62%	1.62%
33	PEPE Pepe	$ 0.000002844	$0.00	$0.00	$611.67万	$11.96亿	3.11%	3.11%
34	ETC 以太经典	$ 7.035	$7.07	$6.82	$24.94万	$10.91亿	1.48%	1.48%
35	NEAR NEAR Protocol	$ 2.029	$2.05	$1.88	$995.14万	$26.06亿	3.89%	3.89%
36	ICP Internet Computer(Dfinity)	$ 2.242	$2.25	$2.15	$34.24万	$12.25亿	1.9%	1.9%
37	PI Pi Network	$ 0.0803	$0.08	$0.07	$575.18万	$6.73亿	2.12%	2.12%
38	WLD Worldcoin	$ 0.4151	$0.42	$0.38	$1,018.83万	$11.23亿	-0.93%	-0.93%
39	ATOM 阿童木	$ 1.555	$1.56	$1.51	$11.56万	$7.57亿	0.51%	0.51%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$484.44万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08401	$0.09	$0.08	$712.83万	$6.69亿	5.57%	5.57%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$29.83万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02857	$0.03	$0.03	$31.97万	$7.74亿	-0.76%	-0.76%
44	QNT Quant	$ 64.51	$65.21	$63.75	$9.35万	$7.79亿	-0.87%	-0.87%
45	ALGO Algorand	$ 0.08482	$0.09	$0.08	$10.38万	$7.50亿	0.88%	0.88%
46	FLR Flare	$ 0.006687	$0.01	$0.01	$8.70万	$5.53亿	4.56%	4.56%
47	XDC XDC Network	$ 0.02731	$0.03	$0.03	$11.30万	$5.21亿	1.11%	1.11%
48	APT Aptos	$ 0.6228	$0.63	$0.58	$41.59万	$4.68亿	3.28%	3.28%

1 2 3 ...35 >