比特币(BTC)
$58863.4
¥398917.26
-2.35% ($-1416.58)
更新于:2026-06-30 20:38:17
更新于:2026-06-30 20:38:17
24H最高 $60673.9
24H交易量 8.08亿
今日开盘 $60279.98
24H最低 $58762.2
流通市值 $1.18兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60673.9
24H最低 $58762.2
24H交易量 8.08亿
流通市值 $1.18兆
今日开盘 $60279.98
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 58851.3 $6.07万 $5.88万 $8.05亿 $1.18兆 -2.51% -2.51%
2 $ 1564.81 $1,637.27 $1,557.35 $2.69亿 $1,888.62亿 -1.44% -1.44%
3 $ 1.0325 $1.08 $1.03 $2,791.00万 $628.97亿 -2.73% -2.73%
4 $ 546.1 $562.80 $545.10 $836.19万 $744.66亿 -1.83% -1.83%
5 $ 1.0011 $1.00 $1.00 $1,498.91万 $707.93亿 0% 0%
6 $ 72.7 $76.48 $72.33 $1.45亿 $411.88亿 -1.54% -1.54%
7 $ 0.31733 $0.32 $0.32 $887.48万 $300.57亿 -1.45% -1.45%
8 $ 0.0702 $0.07 $0.07 $2,266.06万 $118.09亿 -4.58% -4.58%
9 $ 197.62 $203.00 $193.82 $24.55万 $39.48亿 -0.45% -0.45%
10 $ 64.825 $67.81 $63.20 $1,992.29万 $219.98亿 0.69% 0.69%
11 $ 0.14294 $0.15 $0.14 $515.68万 $51.39亿 -2.2% -2.2%
12 $ 58881.2 $6.05万 $5.89万 $7,927.33 $75.91亿 -1.95% -1.95%
13 $ 9.482 $9.69 $9.11 $5,380.29 $87.39亿 0.67% 0.67%
15 $ 0.17504 $0.19 $0.17 $579.33万 $56.74亿 0.13% 0.13%
16 $ 42.17 $43.44 $42.13 $425.69万 $32.35亿 -0.93% -0.93%
17 $ 0.07 $0.07 $0.07 $27.65万 $29.96亿 -2.31% -2.31%
18 $ 391.19 $414.19 $378.10 $693.26万 $64.45亿 0.61% 0.61%
19 $ 6.422 $6.82 $6.42 $439.35万 $27.63亿 -3.23% -3.23%
20 $ 0.000004186 $0.00 $0.00 $76.36万 $24.67亿 -1.38% -1.38%
21 $ 0.6829 $0.71 $0.68 $831.50万 $25.90亿 -2.02% -2.02%
22 $ 0.0533 $0.05 $0.05 $11.80万 $20.57亿 -1.67% -1.67%
23 $ 0.05793 $0.06 $0.06 $39.15万 $15.49亿 -1.21% -1.21%
24 $ 2.778 $3.02 $2.78 $307.39万 $17.65亿 -6.4% -6.4%
25 $ 0.8048 $0.84 $0.80 $21.58万 $13.30亿 -2.66% -2.66%
26 $ 0.4169 $0.43 $0.42 $14.41万 $13.56亿 -2.91% -2.91%
27 $ 4018.45 $4,047.39 $3,946.36 $75.09万 $15.30亿 -0.53% -0.53%
28 $ 0.6137 $0.63 $0.61 $69.33万 $15.31亿 -2.98% -2.98%
29 $ 87.75 $93.49 $87.50 $408.55万 $13.44亿 -6.13% -6.13%
30 $ 0.000001651 $0.00 $0.00 $1.28万 $16.51亿 -1.75% -1.75%
31 $ 202.5 $210.80 $201.30 $230.59万 $21.40亿 -2.36% -2.36%
32 $ 77.85 $83.20 $77.06 $75.30万 $16.35亿 -0.26% -0.26%
33 $ 0.000002316 $0.00 $0.00 $427.37万 $9.74亿 -2.44% -2.44%
34 $ 6.958 $7.17 $6.94 $24.78万 $10.79亿 -1.68% -1.68%
35 $ 1.818 $1.91 $1.81 $865.78万 $23.35亿 -2.46% -2.46%
36 $ 2.101 $2.24 $2.10 $42.09万 $11.48亿 -3.93% -3.93%
37 $ 0.11276 $0.12 $0.11 $225.32万 $9.45亿 -6.09% -6.09%
38 $ 0.4076 $0.43 $0.40 $1,068.08万 $11.03亿 -5.56% -5.56%
39 $ 1.509 $1.57 $1.51 $13.40万 $7.35亿 -3.76% -3.76%
40 $ 0.9978 $1.00 $1.00 $1,393.31万 $9.81亿 -0.05% -0.05%
41 $ 0.07214 $0.09 $0.07 $586.29万 $5.74亿 -10.92% -10.92%
42 $ 0.9994 $1.00 $1.00 $2,785.29 $8.55亿 0% 0%
43 $ 0.03121 $0.03 $0.03 $154.82万 $8.46亿 10.04% 10.04%
44 $ 64.92 $66.74 $64.81 $16.46万 $7.84亿 -2.72% -2.72%
45 $ 0.08356 $0.09 $0.08 $15.12万 $7.39亿 -4.95% -4.95%
46 $ 0.006376 $0.01 $0.01 $6.38万 $5.27亿 -3.74% -3.74%
47 $ 0.02781 $0.03 $0.03 $12.81万 $5.31亿 -0.25% -0.25%
48 $ 0.5591 $0.60 $0.56 $19.36万 $4.20亿 -4.49% -4.49%