比特币(BTC)
$62109.5
¥420916.08
2.07% ($1259.59)
更新于:2026-06-07 14:52:46
更新于:2026-06-07 14:52:46
24H最高 $62266.8
24H交易量 7.20亿
今日开盘 $60849.91
24H最低 $60217.8
流通市值 $1.24兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62266.8
24H最低 $60217.8
24H交易量 7.20亿
流通市值 $1.24兆
今日开盘 $60849.91
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62128 $6.23万 $6.02万 $7.17亿 $1.24兆 1.87% 1.87%
2 $ 1614.03 $1,623.14 $1,535.65 $5.47亿 $1,948.03亿 2.78% 2.78%
3 $ 1.1274 $1.13 $1.07 $4,550.71万 $686.78亿 3.09% 3.09%
4 $ 587.5 $588.10 $571.00 $2,269.46万 $801.11亿 1.9% 1.9%
5 $ 1.0001 $1.00 $1.00 $659.42万 $707.22亿 0% 0%
6 $ 64.89 $64.99 $61.20 $1.59亿 $367.63亿 3.21% 3.21%
7 $ 0.32599 $0.33 $0.32 $1,783.83万 $308.77亿 1.7% 1.7%
8 $ 0.08468 $0.08 $0.08 $3,134.30万 $142.45亿 4.41% 4.41%
9 $ 226.61 $227.25 $213.11 $335.65万 $45.27亿 2.91% 2.91%
10 $ 59.623 $61.00 $55.50 $2,920.12万 $202.33亿 -0.2% -0.2%
11 $ 0.16236 $0.16 $0.15 $1,899.84万 $58.37亿 4.41% 4.41%
12 $ 61986.2 $6.21万 $6.01万 $5.99万 $79.91亿 1.85% 1.85%
13 $ 9.553 $9.82 $9.26 $44.82万 $88.05亿 -0.48% -0.48%
15 $ 0.21099 $0.22 $0.19 $811.33万 $68.39亿 8.27% 8.27%
16 $ 42.09 $43.52 $40.79 $1,669.45万 $32.29亿 -1.08% -1.08%
17 $ 0.08189 $0.08 $0.08 $261.33万 $35.04亿 3.26% 3.26%
18 $ 409.32 $416.61 $336.64 $1,634.79万 $67.44亿 8.03% 8.03%
19 $ 6.818 $6.84 $6.52 $873.84万 $29.33亿 2.52% 2.52%
20 $ 0.000004724 $0.00 $0.00 $36.73万 $27.84亿 4.69% 4.69%
21 $ 0.7547 $0.76 $0.69 $1,107.18万 $28.62亿 7.2% 7.2%
22 $ 1.7302 $1.77 $1.51 $658.50万 $41.83亿 13.63% 13.63%
23 $ 0.05972 $0.06 $0.06 $12.25万 $23.05亿 4.07% 4.07%
24 $ 0.05565 $0.06 $0.05 $12.29万 $14.88亿 -0.83% -0.83%
25 $ 2.563 $2.57 $2.39 $181.10万 $16.28亿 5.42% 5.42%
26 $ 0.9706 $0.97 $0.92 $35.53万 $16.05亿 3.68% 3.68%
27 $ 0.5273 $0.53 $0.51 $19.92万 $17.15亿 3.16% 3.16%
28 $ 4310.17 $4,310.17 $4,291.42 $195.00万 $16.41亿 0.09% 0.09%
29 $ 0.6406 $0.65 $0.60 $602.63万 $15.99亿 5.18% 5.18%
30 $ 63.05 $63.18 $59.63 $566.84万 $9.65亿 2.67% 2.67%
31 $ 0.0000017616 $0.00 $0.00 $2,148.15 $17.62亿 2.29% 2.29%
32 $ 208.7 $208.70 $190.40 $451.00万 $22.05亿 7.35% 7.35%
33 $ 71.73 $72.02 $67.83 $18.77万 $15.06亿 5.22% 5.22%
34 $ 0.000002764 $0.00 $0.00 $929.99万 $11.63亿 3.71% 3.71%
35 $ 7.049 $7.08 $6.67 $17.57万 $10.93亿 4.3% 4.3%
36 $ 1.933 $1.96 $1.82 $2,477.05万 $24.83亿 -1.57% -1.57%
37 $ 2.483 $2.49 $2.26 $375.52万 $13.56亿 7.44% 7.44%
38 $ 0.12859 $0.13 $0.12 $198.33万 $10.78亿 5.37% 5.37%
39 $ 0.4493 $0.47 $0.39 $2,222.36万 $12.16亿 -1.79% -1.79%
40 $ 1.705 $1.71 $1.60 $6.23万 $8.30亿 4.47% 4.47%
41 $ 0.9979 $1.00 $1.00 $1,006.94万 $9.81亿 0.02% 0.02%
42 $ 0.09543 $0.10 $0.09 $691.30万 $7.59亿 -1.08% -1.08%
43 $ 0.9996 $1.00 $1.00 $3,140.17 $8.55亿 -0.02% -0.02%
44 $ 0.03049 $0.03 $0.03 $83.08万 $8.26亿 0.32% 0.32%
45 $ 68.95 $70.24 $63.35 $11.79万 $8.32亿 5.8% 5.8%
46 $ 0.09581 $0.10 $0.09 $12.37万 $8.47亿 4.32% 4.32%
47 $ 0.006944 $0.01 $0.01 $17.05万 $5.74亿 3.88% 3.88%
48 $ 0.03001 $0.03 $0.03 $27.31万 $5.73亿 3.19% 3.19%
49 $ 0.682 $0.68 $0.64 $21.06万 $5.12亿 3.82% 3.82%