比特币(BTC)
$62762.3
¥426218.78
0.04% ($25.090000000004)
更新于:2026-07-14 12:45:45
更新于:2026-07-14 12:45:45
24H最高 $63279.1
24H交易量 5.30亿
今日开盘 $62737.21
24H最低 $61826.5
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63279.1
24H最低 $61826.5
24H交易量 5.30亿
流通市值 $1.25兆
今日开盘 $62737.21
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62737.4 $6.33万 $6.18万 $5.29亿 $1.25兆 0.01% 0.01%
2 $ 1788.79 $1,794.26 $1,750.00 $2.33亿 $2,158.95亿 0.41% 0.41%
3 $ 1.0684 $1.08 $1.05 $2,106.59万 $650.84亿 -0.53% -0.53%
4 $ 571.2 $571.70 $562.40 $441.86万 $778.89亿 0.45% 0.45%
5 $ 1.0009 $1.00 $1.00 $2,732.01万 $707.78亿 0.03% 0.03%
6 $ 75.26 $76.89 $74.12 $5,923.52万 $426.38亿 -0.98% -0.98%
7 $ 0.32484 $0.33 $0.32 $712.66万 $307.68亿 -1.67% -1.67%
8 $ 0.07215 $0.07 $0.07 $1,108.28万 $121.37亿 0.11% 0.11%
9 $ 234.08 $239.90 $231.16 $36.61万 $46.76亿 -0.91% -0.91%
10 $ 63.415 $65.84 $62.58 $1,188.53万 $215.20亿 -3.68% -3.68%
11 $ 0.15814 $0.16 $0.16 $342.79万 $56.85亿 -0.52% -0.52%
12 $ 62485.9 $6.30万 $6.19万 $1.50万 $80.55亿 -0.33% -0.33%
13 $ 9.549 $9.58 $9.00 $3,645.22 $88.01亿 -0.01% -0.01%
15 $ 0.17927 $0.19 $0.18 $69.78万 $58.11亿 -1.96% -1.96%
16 $ 43.74 $44.01 $42.92 $47.78万 $33.55亿 0.32% 0.32%
17 $ 0.06652 $0.07 $0.07 $21.41万 $28.47亿 -0.92% -0.92%
18 $ 506.03 $523.73 $490.07 $942.32万 $83.37亿 -2.6% -2.6%
19 $ 6.473 $6.68 $6.34 $86.54万 $27.85亿 -0.18% -0.18%
20 $ 0.000004166 $0.00 $0.00 $53.84万 $24.55亿 -0.71% -0.71%
21 $ 0.7264 $0.74 $0.71 $214.13万 $27.55亿 -0.32% -0.32%
22 $ 0.05434 $0.06 $0.05 $16.67万 $20.97亿 -2.7% -2.7%
23 $ 0.05775 $0.06 $0.06 $32.84万 $15.44亿 0.22% 0.22%
24 $ 3.608 $3.65 $3.45 $544.16万 $22.92亿 2.35% 2.35%
25 $ 0.8384 $0.84 $0.82 $27.80万 $13.86亿 0.98% 0.98%
26 $ 0.4205 $0.43 $0.42 $12.48万 $13.68亿 -0.11% -0.11%
27 $ 4019.58 $4,076.03 $3,984.31 $84.43万 $15.31亿 -0.8% -0.8%
28 $ 0.6298 $0.63 $0.61 $19.36万 $15.72亿 1.51% 1.51%
29 $ 96.41 $96.95 $93.36 $605.03万 $14.76亿 1.89% 1.89%
30 $ 0.0000018086 $0.00 $0.00 $2.90万 $18.09亿 -2.33% -2.33%
31 $ 199.9 $208.90 $197.70 $102.40万 $21.12亿 -3.05% -3.05%
32 $ 80.44 $80.68 $79.66 $24.68万 $16.89亿 0.56% 0.56%
33 $ 0.000002741 $0.00 $0.00 $384.76万 $11.53亿 0.18% 0.18%
34 $ 6.884 $7.08 $6.82 $11.13万 $10.67亿 0.02% 0.02%
35 $ 1.975 $1.98 $1.86 $804.46万 $25.37亿 5.5% 5.5%
36 $ 2.196 $2.23 $2.15 $30.54万 $11.99亿 0.31% 0.31%
37 $ 0.07223 $0.09 $0.07 $623.86万 $6.06亿 -18.19% -18.19%
38 $ 0.398 $0.43 $0.38 $1,115.14万 $10.77亿 -4.85% -4.85%
39 $ 1.525 $1.56 $1.51 $7.86万 $7.42亿 -1.16% -1.16%
40 $ 0.9977 $1.00 $1.00 $353.47万 $9.81亿 -0.01% -0.01%
41 $ 0.08033 $0.08 $0.08 $602.23万 $6.39亿 2.5% 2.5%
42 $ 0.9993 $1.00 $1.00 $55.36万 $8.55亿 -0.07% -0.07%
43 $ 0.02838 $0.03 $0.03 $28.80万 $7.69亿 -0.07% -0.07%
44 $ 64.3 $66.34 $64.00 $8.08万 $7.76亿 -1.41% -1.41%
45 $ 0.08379 $0.08 $0.08 $10.86万 $7.41亿 1.69% 1.69%
46 $ 0.006468 $0.01 $0.01 $6.73万 $5.35亿 0.34% 0.34%
47 $ 0.02701 $0.03 $0.03 $8.36万 $5.15亿 -0.11% -0.11%
48 $ 0.5981 $0.61 $0.58 $23.66万 $4.49亿 0.18% 0.18%