比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$58863.4

≈ ￥398917.26

-2.35% ($-1416.58)

更新于：2026-06-30 20:38:17

更新于：2026-06-30 20:38:17

24H最高 $60673.9

24H交易量 8.08亿

今日开盘 $60279.98

24H最低 $58762.2

流通市值 $1.18兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60673.9

24H最低 $58762.2

24H交易量 8.08亿

流通市值 $1.18兆

今日开盘 $60279.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58851.3	$6.07万	$5.88万	$8.05亿	$1.18兆	-2.51%	-2.51%
2	ETH 以太坊	$ 1564.81	$1,637.27	$1,557.35	$2.69亿	$1,888.62亿	-1.44%	-1.44%
3	XRP 瑞波币	$ 1.0325	$1.08	$1.03	$2,791.00万	$628.97亿	-2.73%	-2.73%
4	BNB 币安币	$ 546.1	$562.80	$545.10	$836.19万	$744.66亿	-1.83%	-1.83%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,498.91万	$707.93亿	0%	0%
6	SOL Solana	$ 72.7	$76.48	$72.33	$1.45亿	$411.88亿	-1.54%	-1.54%
7	TRX 波场	$ 0.31733	$0.32	$0.32	$887.48万	$300.57亿	-1.45%	-1.45%
8	DOGE 狗狗币	$ 0.0702	$0.07	$0.07	$2,266.06万	$118.09亿	-4.58%	-4.58%
9	BCH 比特现金	$ 197.62	$203.00	$193.82	$24.55万	$39.48亿	-0.45%	-0.45%
10	HYPE Hyperliquid	$ 64.825	$67.81	$63.20	$1,992.29万	$219.98亿	0.69%	0.69%
11	ADA 艾达币	$ 0.14294	$0.15	$0.14	$515.68万	$51.39亿	-2.2%	-2.2%
12	WBTC Wrapped Bitcoin	$ 58881.2	$6.05万	$5.89万	$7,927.33	$75.91亿	-1.95%	-1.95%
13	LEO UNUS SED LEO	$ 9.482	$9.69	$9.11	$5,380.29	$87.39亿	0.67%	0.67%
14	LINK ChainLink	$ 7.192	$7.50	$7.19	$59.99万	$48.77亿	-2.38%	-2.38%
15	XLM 恒星币	$ 0.17504	$0.19	$0.17	$579.33万	$56.74亿	0.13%	0.13%
16	LTC 莱特币	$ 42.17	$43.44	$42.13	$425.69万	$32.35亿	-0.93%	-0.93%
17	HBAR Hedera Hashgraph	$ 0.07	$0.07	$0.07	$27.65万	$29.96亿	-2.31%	-2.31%
18	ZEC 大零币	$ 391.19	$414.19	$378.10	$693.26万	$64.45亿	0.61%	0.61%
19	AVAX Avalanche	$ 6.422	$6.82	$6.42	$439.35万	$27.63亿	-3.23%	-3.23%
20	SHIB Shiba Inu	$ 0.000004186	$0.00	$0.00	$76.36万	$24.67亿	-1.38%	-1.38%
21	SUI Sui	$ 0.6829	$0.71	$0.68	$831.50万	$25.90亿	-2.02%	-2.02%
22	CRO Cronos	$ 0.0533	$0.05	$0.05	$11.80万	$20.57亿	-1.67%	-1.67%
23	WLFI worldlibertyfinancial-education	$ 0.05793	$0.06	$0.06	$39.15万	$15.49亿	-1.21%	-1.21%
24	UNI Uniswap	$ 2.778	$3.02	$2.78	$307.39万	$17.65亿	-6.4%	-6.4%
25	DOT 波卡币	$ 0.8048	$0.84	$0.80	$21.58万	$13.30亿	-2.66%	-2.66%
26	MNT Mantle	$ 0.4169	$0.43	$0.42	$14.41万	$13.56亿	-2.91%	-2.91%
27	PAXG PAX Gold	$ 4018.45	$4,047.39	$3,946.36	$75.09万	$15.30亿	-0.53%	-0.53%
28	ASTER Aster	$ 0.6137	$0.63	$0.61	$69.33万	$15.31亿	-2.98%	-2.98%
29	AAVE Aave	$ 87.75	$93.49	$87.50	$408.55万	$13.44亿	-6.13%	-6.13%
30	HTX HTX	$ 0.000001651	$0.00	$0.00	$1.28万	$16.51亿	-1.75%	-1.75%
31	TAO Bittensor	$ 202.5	$210.80	$201.30	$230.59万	$21.40亿	-2.36%	-2.36%
32	OKB OK币	$ 77.85	$83.20	$77.06	$75.30万	$16.35亿	-0.26%	-0.26%
33	PEPE Pepe	$ 0.000002316	$0.00	$0.00	$427.37万	$9.74亿	-2.44%	-2.44%
34	ETC 以太经典	$ 6.958	$7.17	$6.94	$24.78万	$10.79亿	-1.68%	-1.68%
35	NEAR NEAR Protocol	$ 1.818	$1.91	$1.81	$865.78万	$23.35亿	-2.46%	-2.46%
36	ICP Internet Computer(Dfinity)	$ 2.101	$2.24	$2.10	$42.09万	$11.48亿	-3.93%	-3.93%
37	PI Pi Network	$ 0.11276	$0.12	$0.11	$225.32万	$9.45亿	-6.09%	-6.09%
38	WLD Worldcoin	$ 0.4076	$0.43	$0.40	$1,068.08万	$11.03亿	-5.56%	-5.56%
39	ATOM 阿童木	$ 1.509	$1.57	$1.51	$13.40万	$7.35亿	-3.76%	-3.76%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,393.31万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07214	$0.09	$0.07	$586.29万	$5.74亿	-10.92%	-10.92%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$2,785.29	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03121	$0.03	$0.03	$154.82万	$8.46亿	10.04%	10.04%
44	QNT Quant	$ 64.92	$66.74	$64.81	$16.46万	$7.84亿	-2.72%	-2.72%
45	ALGO Algorand	$ 0.08356	$0.09	$0.08	$15.12万	$7.39亿	-4.95%	-4.95%
46	FLR Flare	$ 0.006376	$0.01	$0.01	$6.38万	$5.27亿	-3.74%	-3.74%
47	XDC XDC Network	$ 0.02781	$0.03	$0.03	$12.81万	$5.31亿	-0.25%	-0.25%
48	APT Aptos	$ 0.5591	$0.60	$0.56	$19.36万	$4.20亿	-4.49%	-4.49%

1 2 3 ...35 >