比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$59863.1

≈ ￥405692.23

1.13% ($668.89)

更新于：2026-06-30 08:46:55

更新于：2026-06-30 08:46:55

24H最高 $60784.7

24H交易量 9.22亿

今日开盘 $59194.21

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.22亿

流通市值 $1.20兆

今日开盘 $59194.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59843.5	$6.08万	$5.89万	$9.19亿	$1.20兆	0.91%	0.91%
2	ETH 以太坊	$ 1596.42	$1,637.27	$1,550.22	$3.02亿	$1,926.78亿	2.3%	2.3%
3	XRP 瑞波币	$ 1.0505	$1.08	$1.03	$3,336.30万	$639.94亿	0.99%	0.99%
4	BNB 币安币	$ 556.1	$562.80	$546.40	$902.84万	$758.30亿	1.12%	1.12%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,372.28万	$707.93亿	0%	0%
6	SOL Solana	$ 74.43	$76.48	$70.52	$1.69亿	$421.68亿	5%	5%
7	TRX 波场	$ 0.32013	$0.32	$0.32	$877.98万	$303.22亿	-0.53%	-0.53%
8	DOGE 狗狗币	$ 0.07259	$0.07	$0.07	$2,056.11万	$122.11亿	-0.24%	-0.24%
9	BCH 比特现金	$ 200.02	$203.00	$189.10	$27.66万	$39.96亿	5.38%	5.38%
10	HYPE Hyperliquid	$ 66.223	$67.81	$61.00	$2,029.20万	$224.73亿	8.48%	8.48%
11	ADA 艾达币	$ 0.14467	$0.15	$0.14	$534.22万	$52.01亿	1.23%	1.23%
12	WBTC Wrapped Bitcoin	$ 60227	$6.05万	$5.90万	$6,969.72	$77.64亿	1.14%	1.14%
13	LEO UNUS SED LEO	$ 9.524	$9.69	$9.39	$2,900.43	$87.78亿	1.21%	1.21%
14	LINK ChainLink	$ 7.324	$7.50	$7.18	$77.99万	$49.66亿	1.28%	1.28%
15	XLM 恒星币	$ 0.17422	$0.18	$0.17	$241.48万	$56.47亿	1.58%	1.58%
16	LTC 莱特币	$ 42.85	$43.44	$42.13	$513.59万	$32.87亿	0.53%	0.53%
17	HBAR Hedera Hashgraph	$ 0.07139	$0.07	$0.07	$26.12万	$30.55亿	0.4%	0.4%
18	ZEC 大零币	$ 402.25	$414.19	$369.75	$1,285.58万	$66.28亿	8.09%	8.09%
19	AVAX Avalanche	$ 6.653	$6.82	$6.41	$636.54万	$28.62亿	3.38%	3.38%
20	SHIB Shiba Inu	$ 0.000004236	$0.00	$0.00	$55.53万	$24.96亿	2.14%	2.14%
21	SUI Sui	$ 0.6935	$0.71	$0.67	$863.27万	$26.30亿	2.51%	2.51%
22	CRO Cronos	$ 0.05431	$0.05	$0.05	$11.63万	$20.96亿	0.85%	0.85%
23	WLFI worldlibertyfinancial-education	$ 0.05953	$0.06	$0.06	$42.78万	$15.92亿	1.86%	1.86%
24	UNI Uniswap	$ 2.878	$3.02	$2.86	$318.04万	$18.28亿	-1.2%	-1.2%
25	DOT 波卡币	$ 0.8201	$0.84	$0.81	$25.69万	$13.56亿	0.89%	0.89%
26	MNT Mantle	$ 0.4274	$0.43	$0.42	$10.69万	$13.90亿	0.28%	0.28%
27	PAXG PAX Gold	$ 3990.94	$4,071.38	$3,990.55	$30.44万	$15.20亿	-1.72%	-1.72%
28	ASTER Aster	$ 0.6253	$0.64	$0.62	$71.97万	$15.60亿	0.2%	0.2%
29	AAVE Aave	$ 90.69	$94.80	$89.05	$523.42万	$13.89亿	-0.67%	-0.67%
30	HTX HTX	$ 0.0000016746	$0.00	$0.00	$7,003.34	$16.75亿	-0.27%	-0.27%
31	TAO Bittensor	$ 206.9	$210.80	$201.30	$198.23万	$21.86亿	1.02%	1.02%
32	OKB OK币	$ 79.85	$81.41	$77.26	$34.28万	$16.77亿	2.39%	2.39%
33	PEPE Pepe	$ 0.000002335	$0.00	$0.00	$479.27万	$9.82亿	-0.42%	-0.42%
34	ETC 以太经典	$ 7.091	$7.17	$6.94	$28.05万	$10.99亿	1.19%	1.19%
35	NEAR NEAR Protocol	$ 1.838	$1.91	$1.82	$823.12万	$23.61亿	1.15%	1.15%
36	ICP Internet Computer(Dfinity)	$ 2.18	$2.24	$2.13	$48.64万	$11.91亿	1.25%	1.25%
37	PI Pi Network	$ 0.11648	$0.12	$0.11	$206.62万	$9.76亿	-5.87%	-5.87%
38	WLD Worldcoin	$ 0.411	$0.44	$0.41	$1,122.40万	$11.12亿	-6.07%	-6.07%
39	ATOM 阿童木	$ 1.517	$1.59	$1.51	$14.56万	$7.38亿	-3.56%	-3.56%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,171.16万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.0776	$0.09	$0.08	$469.18万	$6.18亿	1.74%	1.74%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,582.54	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03065	$0.03	$0.03	$82.35万	$8.30亿	9.66%	9.66%
44	QNT Quant	$ 65.57	$66.82	$64.68	$12.82万	$7.92亿	1.12%	1.12%
45	ALGO Algorand	$ 0.08527	$0.09	$0.08	$13.95万	$7.54亿	-2.73%	-2.73%
46	FLR Flare	$ 0.006542	$0.01	$0.01	$8.23万	$5.41亿	-0.35%	-0.35%
47	XDC XDC Network	$ 0.02814	$0.03	$0.03	$9.97万	$5.37亿	1.18%	1.18%
48	APT Aptos	$ 0.5729	$0.60	$0.57	$19.84万	$4.30亿	0.31%	0.31%

1 2 3 ...35 >