比特币(BTC)
$64797.5
¥440039.82
3.87% ($2414.23)
更新于:2026-07-15 08:41:14
更新于:2026-07-15 08:41:14
24H最高 $65100
24H交易量 6.22亿
今日开盘 $62383.27
24H最低 $62294.7
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65100
24H最低 $62294.7
24H交易量 6.22亿
流通市值 $1.29兆
今日开盘 $62383.27
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64820.2 $6.51万 $6.23万 $6.22亿 $1.30兆 3.92% 3.92%
2 $ 1880.29 $1,896.55 $1,774.77 $3.88亿 $2,269.39亿 5.58% 5.58%
3 $ 1.1083 $1.12 $1.06 $2,762.93万 $675.15亿 3.95% 3.95%
4 $ 582.2 $584.50 $567.60 $933.01万 $793.89亿 2.44% 2.44%
5 $ 1.0005 $1.00 $1.00 $3,045.10万 $707.50亿 -0.03% -0.03%
6 $ 77.56 $77.97 $74.56 $6,726.78万 $439.41亿 3.26% 3.26%
7 $ 0.32594 $0.33 $0.32 $580.28万 $308.72亿 0.6% 0.6%
8 $ 0.07413 $0.08 $0.07 $1,673.95万 $124.71亿 2.82% 2.82%
9 $ 235.9 $242.10 $231.16 $51.85万 $47.13亿 -0.26% -0.26%
10 $ 65.834 $66.16 $62.58 $1,142.62万 $223.41亿 3.85% 3.85%
11 $ 0.16486 $0.17 $0.16 $748.02万 $59.27亿 4.38% 4.38%
12 $ 64940.5 $6.49万 $6.25万 $9,743.21 $83.72亿 3.9% 3.9%
13 $ 9.659 $9.68 $9.51 $3,913.90 $89.03亿 1.26% 1.26%
15 $ 0.18386 $0.19 $0.18 $107.71万 $59.59亿 1.94% 1.94%
16 $ 45.2 $45.51 $43.44 $82.76万 $34.67亿 3.4% 3.4%
17 $ 0.06723 $0.07 $0.07 $32.24万 $28.77亿 1.17% 1.17%
18 $ 558.8 $570.00 $496.68 $1,141.70万 $92.07亿 12.04% 12.04%
19 $ 6.671 $6.76 $6.42 $77.84万 $28.70亿 3.15% 3.15%
20 $ 0.000004215 $0.00 $0.00 $71.59万 $24.84亿 1.63% 1.63%
21 $ 0.7618 $0.77 $0.72 $761.12万 $28.89亿 5.61% 5.61%
22 $ 0.05554 $0.06 $0.05 $16.74万 $21.44亿 1.31% 1.31%
23 $ 0.05746 $0.06 $0.06 $18.16万 $15.36亿 -0.62% -0.62%
24 $ 3.677 $3.76 $3.55 $638.98万 $23.36亿 2.88% 2.88%
25 $ 0.8545 $0.86 $0.83 $42.35万 $14.13亿 1.87% 1.87%
26 $ 0.422 $0.43 $0.42 $12.87万 $13.73亿 0.11% 0.11%
27 $ 4050.77 $4,097.34 $3,992.28 $67.78万 $15.43亿 1.23% 1.23%
28 $ 0.6296 $0.64 $0.62 $11.30万 $15.71亿 0.22% 0.22%
29 $ 99.7 $101.07 $95.04 $725.62万 $15.27亿 4.81% 4.81%
30 $ 0.0000018169 $0.00 $0.00 $4,107.50 $18.17亿 0.13% 0.13%
31 $ 200.4 $205.10 $196.00 $122.64万 $21.18亿 -0.04% -0.04%
32 $ 81.1 $81.85 $79.96 $22.22万 $17.03亿 1.28% 1.28%
33 $ 0.000002799 $0.00 $0.00 $622.19万 $11.78亿 2.04% 2.04%
34 $ 7.093 $7.12 $6.83 $27.49万 $11.00亿 2.63% 2.63%
35 $ 2.005 $2.07 $1.93 $905.21万 $25.76亿 3.67% 3.67%
36 $ 2.219 $2.25 $2.17 $25.70万 $12.12亿 1.55% 1.55%
37 $ 0.07788 $0.08 $0.07 $448.07万 $6.53亿 7.39% 7.39%
38 $ 0.4142 $0.42 $0.38 $992.82万 $11.21亿 5.69% 5.69%
39 $ 1.559 $1.57 $1.51 $12.32万 $7.59亿 1.43% 1.43%
40 $ 0.9977 $1.00 $1.00 $470.60万 $9.81亿 0% 0%
41 $ 0.08372 $0.09 $0.08 $737.86万 $6.66亿 5.88% 5.88%
42 $ 0.9993 $1.00 $1.00 $6,463.96 $8.55亿 0% 0%
43 $ 0.02893 $0.03 $0.03 $52.18万 $7.84亿 1.5% 1.5%
44 $ 65.89 $66.18 $63.75 $6.53万 $7.95亿 1.58% 1.58%
45 $ 0.08484 $0.09 $0.08 $9.60万 $7.50亿 1.54% 1.54%
46 $ 0.006646 $0.01 $0.01 $23.64万 $5.49亿 2.26% 2.26%
47 $ 0.02729 $0.03 $0.03 $10.94万 $5.21亿 0.92% 0.92%
48 $ 0.6215 $0.63 $0.59 $48.10万 $4.67亿 5.17% 5.17%