比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$61740.3

≈ ￥418414.01

3.02% ($1809.9)

更新于：2026-06-07 12:55:38

更新于：2026-06-07 12:55:38

24H最高 $61824.9

24H交易量 8.25亿

今日开盘 $59930.4

24H最低 $59618.8

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61824.9

24H最低 $59618.8

24H交易量 8.25亿

流通市值 $1.23兆

今日开盘 $59930.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61724.9	$6.18万	$5.96万	$8.31亿	$1.23兆	3.17%	3.17%
2	ETH 以太坊	$ 1595.44	$1,600.56	$1,505.26	$6.17亿	$1,925.59亿	4.89%	4.89%
3	XRP 瑞波币	$ 1.12	$1.12	$1.05	$4,613.57万	$682.27亿	6.13%	6.13%
4	BNB 币安币	$ 581.2	$584.20	$560.50	$2,223.47万	$792.52亿	3.01%	3.01%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$978.74万	$707.22亿	0.02%	0.02%
6	SOL Solana	$ 63.95	$64.15	$60.12	$1.66亿	$362.30亿	5.51%	5.51%
7	TRX 波场	$ 0.32453	$0.32	$0.32	$1,900.05万	$307.39亿	1.73%	1.73%
8	DOGE 狗狗币	$ 0.08356	$0.08	$0.08	$3,182.72万	$140.57亿	6.93%	6.93%
9	BCH 比特现金	$ 223.08	$227.25	$202.01	$391.16万	$44.57亿	9.72%	9.72%
10	HYPE Hyperliquid	$ 58.804	$61.00	$55.50	$2,927.42万	$199.55亿	1.71%	1.71%
11	ADA 艾达币	$ 0.16195	$0.16	$0.15	$1,964.28万	$58.22亿	8.27%	8.27%
12	WBTC Wrapped Bitcoin	$ 61458.7	$6.15万	$5.95万	$7.52万	$79.23亿	2.95%	2.95%
13	LEO UNUS SED LEO	$ 9.401	$9.82	$9.26	$42.97万	$86.65亿	-2.17%	-2.17%
14	LINK ChainLink	$ 7.585	$7.60	$7.00	$721.06万	$51.43亿	7.86%	7.86%
15	XLM 恒星币	$ 0.21042	$0.22	$0.19	$787.35万	$68.20亿	10.98%	10.98%
16	LTC 莱特币	$ 41.64	$43.52	$40.52	$1,697.83万	$31.94亿	1.68%	1.68%
17	HBAR Hedera Hashgraph	$ 0.0814	$0.08	$0.08	$291.66万	$34.83亿	5.71%	5.71%
18	ZEC 大零币	$ 380.2	$393.79	$336.64	$1,604.28万	$62.64亿	7.67%	7.67%
19	AVAX Avalanche	$ 6.759	$6.84	$6.24	$927.12万	$29.08亿	8%	8%
20	SHIB Shiba Inu	$ 0.000004663	$0.00	$0.00	$39.86万	$27.48亿	7.22%	7.22%
21	SUI Sui	$ 0.7511	$0.76	$0.66	$1,121.68万	$28.48亿	12.52%	12.52%
22	TON Toncoin	$ 1.7232	$1.77	$1.45	$638.00万	$41.66亿	18.76%	18.76%
23	CRO Cronos	$ 0.05894	$0.06	$0.06	$12.94万	$22.75亿	5.83%	5.83%
24	WLFI worldlibertyfinancial-education	$ 0.05573	$0.06	$0.05	$17.01万	$14.90亿	2.52%	2.52%
25	UNI Uniswap	$ 2.528	$2.54	$2.32	$201.63万	$16.06亿	8.4%	8.4%
26	DOT 波卡币	$ 0.9603	$0.96	$0.89	$52.12万	$15.88亿	7.17%	7.17%
27	MNT Mantle	$ 0.5225	$0.52	$0.51	$26.66万	$17.00亿	2.23%	2.23%
28	PAXG PAX Gold	$ 4304.27	$4,313.74	$4,291.42	$181.79万	$16.39亿	0%	0%
29	ASTER Aster	$ 0.6288	$0.63	$0.59	$607.44万	$15.69亿	5.89%	5.89%
30	AAVE Aave	$ 62.16	$62.54	$57.83	$645.44万	$9.52亿	6.42%	6.42%
31	HTX HTX	$ 0.0000017525	$0.00	$0.00	$2,486.85	$17.52亿	1.6%	1.6%
32	TAO Bittensor	$ 203.7	$204.40	$184.50	$425.61万	$21.53亿	9.98%	9.98%
33	OKB OK币	$ 71.15	$71.26	$66.57	$17.63万	$14.94亿	6.67%	6.67%
34	PEPE Pepe	$ 0.000002731	$0.00	$0.00	$1,044.60万	$11.49亿	7.56%	7.56%
35	ETC 以太经典	$ 6.971	$6.98	$6.46	$17.79万	$10.81亿	7.91%	7.91%
36	NEAR NEAR Protocol	$ 1.877	$1.97	$1.82	$2,498.65万	$24.11亿	2.06%	2.06%
37	ICP Internet Computer(Dfinity)	$ 2.378	$2.40	$2.15	$355.56万	$12.99亿	9.93%	9.93%
38	PI Pi Network	$ 0.12802	$0.13	$0.12	$266.39万	$10.73亿	6.79%	6.79%
39	WLD Worldcoin	$ 0.4587	$0.47	$0.39	$2,227.48万	$12.41亿	8.92%	8.92%
40	ATOM 阿童木	$ 1.672	$1.67	$1.56	$6.22万	$8.14亿	6.56%	6.56%
41	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,040.72万	$9.81亿	0.03%	0.03%
42	ENA Ethena	$ 0.09215	$0.10	$0.09	$828.64万	$7.33亿	4.38%	4.38%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1,706.00	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03024	$0.03	$0.03	$87.26万	$8.19亿	1.92%	1.92%
45	QNT Quant	$ 68.75	$70.24	$63.33	$13.45万	$8.30亿	8.35%	8.35%
46	ALGO Algorand	$ 0.09365	$0.10	$0.09	$12.23万	$8.28亿	5.69%	5.69%
47	FLR Flare	$ 0.00689	$0.01	$0.01	$19.32万	$5.70亿	6.16%	6.16%
48	XDC XDC Network	$ 0.03001	$0.03	$0.03	$28.23万	$5.73亿	4.52%	4.52%
49	APT Aptos	$ 0.6769	$0.68	$0.62	$21.84万	$5.09亿	9.17%	9.17%

1 2 3 ...35 >