比特币(BTC)
$59257.5
¥401588.08
-1.1% ($-659.08)
更新于:2026-06-30 16:46:54
更新于:2026-06-30 16:46:54
24H最高 $60784.7
24H交易量 8.80亿
今日开盘 $59916.58
24H最低 $59002.9
流通市值 $1.18兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60784.7
24H最低 $59002.9
24H交易量 8.80亿
流通市值 $1.18兆
今日开盘 $59916.58
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59260.9 $6.08万 $5.90万 $8.80亿 $1.18兆 -0.96% -0.96%
2 $ 1583.11 $1,637.27 $1,557.35 $2.83亿 $1,910.71亿 0.61% 0.61%
3 $ 1.0434 $1.08 $1.04 $3,089.73万 $635.61亿 -0.15% -0.15%
4 $ 550.6 $562.80 $546.40 $864.33万 $750.80亿 -0.39% -0.39%
5 $ 1.0011 $1.00 $1.00 $1,323.22万 $707.93亿 0% 0%
6 $ 73.55 $76.48 $72.14 $1.54亿 $416.69亿 1.08% 1.08%
7 $ 0.31886 $0.32 $0.32 $889.22万 $302.02亿 -1.66% -1.66%
8 $ 0.07221 $0.07 $0.07 $2,041.02万 $121.48亿 -0.49% -0.49%
9 $ 199.8 $203.00 $193.82 $26.53万 $39.92亿 2.05% 2.05%
10 $ 65.405 $67.81 $62.31 $2,057.61万 $221.95亿 4.67% 4.67%
11 $ 0.14443 $0.15 $0.14 $494.00万 $51.92亿 0.2% 0.2%
12 $ 59218.4 $6.05万 $5.90万 $7,338.10 $76.34亿 -1.87% -1.87%
13 $ 9.52 $9.69 $9.39 $2,910.85 $87.75亿 1.34% 1.34%
15 $ 0.18145 $0.19 $0.17 $523.55万 $58.81亿 5.33% 5.33%
16 $ 42.47 $43.44 $42.13 $462.38万 $32.58亿 0.25% 0.25%
17 $ 0.07071 $0.07 $0.07 $30.80万 $30.26亿 -1.1% -1.1%
18 $ 397.82 $414.19 $378.10 $960.95万 $65.55亿 4.19% 4.19%
19 $ 6.602 $6.82 $6.45 $486.11万 $28.40亿 1.25% 1.25%
20 $ 0.000004228 $0.00 $0.00 $71.23万 $24.91亿 1.58% 1.58%
21 $ 0.6923 $0.71 $0.68 $886.21万 $26.25亿 0.36% 0.36%
22 $ 0.05366 $0.05 $0.05 $10.41万 $20.71亿 -0.59% -0.59%
23 $ 0.0591 $0.06 $0.06 $42.03万 $15.80亿 1.12% 1.12%
24 $ 2.83 $3.02 $2.82 $284.55万 $17.98亿 -3.47% -3.47%
25 $ 0.8148 $0.84 $0.81 $22.32万 $13.47亿 0.14% 0.14%
26 $ 0.4292 $0.43 $0.42 $11.89万 $13.96亿 0.77% 0.77%
27 $ 4015.8 $4,054.93 $3,946.36 $67.29万 $15.29亿 -0.96% -0.96%
28 $ 0.6197 $0.64 $0.62 $69.01万 $15.46亿 -1.72% -1.72%
29 $ 89.57 $94.13 $89.05 $426.53万 $13.72亿 -1.37% -1.37%
30 $ 0.0000016647 $0.00 $0.00 $1.45万 $16.65亿 -0.57% -0.57%
31 $ 204.3 $210.80 $201.30 $191.66万 $21.59亿 -0.72% -0.72%
32 $ 80.37 $81.41 $77.26 $47.59万 $16.88亿 2.6% 2.6%
33 $ 0.000002328 $0.00 $0.00 $417.26万 $9.79亿 -0.47% -0.47%
34 $ 6.989 $7.17 $6.94 $24.22万 $10.84亿 -1% -1%
35 $ 1.845 $1.91 $1.82 $858.60万 $23.70亿 0.05% 0.05%
36 $ 2.138 $2.24 $2.13 $40.44万 $11.68亿 -1.15% -1.15%
37 $ 0.11332 $0.12 $0.11 $214.04万 $9.50亿 -6.16% -6.16%
38 $ 0.4133 $0.43 $0.41 $1,076.45万 $11.18亿 -2.91% -2.91%
39 $ 1.51 $1.58 $1.51 $13.18万 $7.35亿 -3.88% -3.88%
40 $ 0.9977 $1.00 $1.00 $1,378.71万 $9.81亿 -0.05% -0.05%
41 $ 0.07282 $0.09 $0.07 $512.11万 $5.79亿 -6.73% -6.73%
42 $ 0.9994 $1.00 $1.00 $1,759.39 $8.55亿 0% 0%
43 $ 0.03075 $0.03 $0.03 $105.49万 $8.33亿 8.61% 8.61%
44 $ 65.61 $66.82 $64.81 $15.38万 $7.92亿 0.27% 0.27%
45 $ 0.0855 $0.09 $0.08 $12.38万 $7.56亿 -1.58% -1.58%
46 $ 0.006507 $0.01 $0.01 $6.00万 $5.38亿 -1% -1%
47 $ 0.02779 $0.03 $0.03 $12.92万 $5.30亿 -0.14% -0.14%
48 $ 0.5684 $0.60 $0.57 $19.78万 $4.27亿 -1.76% -1.76%