比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$65062.7

≈ ￥441840.8

0.36% ($233.39)

更新于：2026-07-16 00:44:35

更新于：2026-07-16 00:44:35

24H最高 $65600

24H交易量 5.21亿

今日开盘 $64829.31

24H最低 $64269.7

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65600

24H最低 $64269.7

24H交易量 5.21亿

流通市值 $1.30兆

今日开盘 $64829.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65011.3	$6.56万	$6.43万	$5.21亿	$1.30兆	0.21%	0.21%
2	ETH 以太坊	$ 1915.27	$1,946.49	$1,860.74	$2.94亿	$2,311.61亿	2.13%	2.13%
3	XRP 瑞波币	$ 1.113	$1.13	$1.10	$2,962.20万	$678.01亿	0.45%	0.45%
4	BNB 币安币	$ 578.8	$585.30	$575.80	$992.26万	$789.25亿	-0.66%	-0.66%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,703.84万	$707.57亿	0%	0%
6	SOL Solana	$ 77.43	$79.02	$76.76	$7,080.38万	$438.68亿	-0.18%	-0.18%
7	TRX 波场	$ 0.32579	$0.33	$0.32	$542.01万	$308.58亿	0.2%	0.2%
8	DOGE 狗狗币	$ 0.07379	$0.08	$0.07	$1,751.29万	$124.13亿	-1.57%	-1.57%
9	BCH 比特现金	$ 232.3	$239.31	$231.30	$30.22万	$46.41亿	-2.92%	-2.92%
10	HYPE Hyperliquid	$ 67.589	$68.99	$64.41	$1,442.80万	$229.36亿	4%	4%
11	ADA 艾达币	$ 0.16361	$0.17	$0.16	$685.23万	$58.82亿	-1.51%	-1.51%
12	WBTC Wrapped Bitcoin	$ 65127.3	$6.53万	$6.49万	$514.17	$83.96亿	0.28%	0.28%
13	LEO UNUS SED LEO	$ 9.83	$9.86	$9.52	$3,010.38	$90.60亿	3.02%	3.02%
14	LINK ChainLink	$ 8.467	$8.63	$8.20	$89.73万	$57.41亿	1.85%	1.85%
15	XLM 恒星币	$ 0.18648	$0.19	$0.18	$122.41万	$60.44亿	0.56%	0.56%
16	LTC 莱特币	$ 45.11	$46.12	$44.30	$103.77万	$34.61亿	0.66%	0.66%
17	HBAR Hedera Hashgraph	$ 0.06752	$0.07	$0.07	$31.35万	$28.89亿	0.68%	0.68%
18	ZEC 大零币	$ 575	$589.00	$535.98	$1,312.19万	$94.74亿	5.43%	5.43%
19	AVAX Avalanche	$ 6.688	$6.77	$6.60	$76.70万	$28.77亿	0.13%	0.13%
20	SHIB Shiba Inu	$ 0.000004225	$0.00	$0.00	$72.21万	$24.90亿	-0.47%	-0.47%
21	SUI Sui	$ 0.7463	$0.77	$0.75	$586.68万	$28.30亿	-1.62%	-1.62%
22	CRO Cronos	$ 0.0556	$0.06	$0.06	$9.10万	$21.46亿	-0.32%	-0.32%
23	WLFI worldlibertyfinancial-education	$ 0.05676	$0.06	$0.06	$33.38万	$15.18亿	-1.96%	-1.96%
24	UNI Uniswap	$ 3.628	$3.71	$3.57	$477.41万	$23.04亿	-1.57%	-1.57%
25	DOT 波卡币	$ 0.8455	$0.87	$0.84	$49.33万	$13.98亿	-1.43%	-1.43%
26	MNT Mantle	$ 0.4267	$0.43	$0.42	$9.15万	$13.88亿	-0.11%	-0.11%
27	PAXG PAX Gold	$ 4027.78	$4,068.69	$4,015.30	$45.28万	$15.34亿	-0.66%	-0.66%
28	ASTER Aster	$ 0.6294	$0.64	$0.62	$8.61万	$15.71亿	-0.11%	-0.11%
29	AAVE Aave	$ 96.29	$100.32	$96.11	$664.55万	$14.74亿	-3.82%	-3.82%
30	HTX HTX	$ 0.0000018042	$0.00	$0.00	$9,018.90	$18.04亿	-0.68%	-0.68%
31	TAO Bittensor	$ 197.7	$204.50	$193.70	$100.93万	$20.89亿	-3.27%	-3.27%
32	OKB OK币	$ 81.55	$82.94	$80.51	$14.35万	$17.13亿	0.04%	0.04%
33	PEPE Pepe	$ 0.000002768	$0.00	$0.00	$797.29万	$11.64亿	-3.08%	-3.08%
34	ETC 以太经典	$ 7.099	$7.22	$7.00	$17.41万	$11.01亿	0.14%	0.14%
35	NEAR NEAR Protocol	$ 2.057	$2.11	$2.00	$634.31万	$26.42亿	1.03%	1.03%
36	ICP Internet Computer(Dfinity)	$ 2.203	$2.24	$2.18	$23.54万	$12.03亿	-1.21%	-1.21%
37	PI Pi Network	$ 0.07921	$0.09	$0.07	$367.45万	$6.64亿	0.8%	0.8%
38	WLD Worldcoin	$ 0.405	$0.42	$0.40	$936.09万	$10.96亿	-1.67%	-1.67%
39	ATOM 阿童木	$ 1.569	$1.59	$1.55	$6.77万	$7.64亿	0.83%	0.83%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$682.77万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08393	$0.09	$0.08	$648.06万	$6.68亿	-0.08%	-0.08%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$4.45万	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.02893	$0.03	$0.03	$104.39万	$7.84亿	0.34%	0.34%
44	QNT Quant	$ 64.57	$66.21	$64.44	$3.75万	$7.80亿	-0.37%	-0.37%
45	ALGO Algorand	$ 0.08484	$0.09	$0.08	$7.78万	$7.50亿	-0.5%	-0.5%
46	FLR Flare	$ 0.006653	$0.01	$0.01	$22.66万	$5.50亿	-3.08%	-3.08%
47	XDC XDC Network	$ 0.02745	$0.03	$0.03	$9.09万	$5.24亿	0.54%	0.54%
48	APT Aptos	$ 0.6196	$0.63	$0.61	$25.37万	$4.66亿	-0.62%	-0.62%

1 2 3 ...35 >