比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$58361.8

≈ ￥395517.92

-2.52% ($-1508.74)

更新于：2026-07-01 00:44:45

更新于：2026-07-01 00:44:45

24H最高 $60673.9

24H交易量 8.58亿

今日开盘 $59870.54

24H最低 $58188.4

流通市值 $1.17兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60673.9

24H最低 $58188.4

24H交易量 8.58亿

流通市值 $1.17兆

今日开盘 $59870.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58331.2	$6.07万	$5.82万	$8.56亿	$1.17兆	-2.3%	-2.3%
2	ETH 以太坊	$ 1564.95	$1,637.27	$1,550.35	$2.55亿	$1,888.79亿	-0.77%	-0.77%
3	XRP 瑞波币	$ 1.0351	$1.08	$1.03	$2,657.72万	$630.56亿	-0.89%	-0.89%
4	BNB 币安币	$ 546	$562.80	$543.60	$919.29万	$744.52亿	-1.05%	-1.05%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$1,887.07万	$708.07亿	0%	0%
6	SOL Solana	$ 72.94	$76.48	$71.92	$1.25亿	$413.24亿	-0.34%	-0.34%
7	TRX 波场	$ 0.31575	$0.32	$0.32	$907.11万	$299.07亿	-2.23%	-2.23%
8	DOGE 狗狗币	$ 0.07077	$0.07	$0.07	$2,577.84万	$119.05亿	-2.11%	-2.11%
9	BCH 比特现金	$ 199.89	$203.00	$194.26	$45.54万	$39.93亿	1.91%	1.91%
10	HYPE Hyperliquid	$ 64.37	$67.81	$64.19	$1,927.62万	$218.44亿	0.14%	0.14%
11	ADA 艾达币	$ 0.14422	$0.15	$0.14	$659.41万	$51.85亿	-0.37%	-0.37%
12	WBTC Wrapped Bitcoin	$ 58479.9	$6.05万	$5.83万	$2,774.97	$75.39亿	-2.55%	-2.55%
13	LEO UNUS SED LEO	$ 9.285	$9.69	$8.71	$1.40万	$85.58亿	-1.21%	-1.21%
14	LINK ChainLink	$ 7.148	$7.50	$7.12	$77.15万	$48.47亿	-2.01%	-2.01%
15	XLM 恒星币	$ 0.18099	$0.19	$0.17	$657.54万	$58.66亿	4.38%	4.38%
16	LTC 莱特币	$ 41.82	$43.44	$41.59	$454.91万	$32.08亿	-1.36%	-1.36%
17	HBAR Hedera Hashgraph	$ 0.06972	$0.07	$0.07	$42.65万	$29.84亿	-1.84%	-1.84%
18	ZEC 大零币	$ 396.61	$414.19	$386.37	$622.71万	$65.35亿	2.65%	2.65%
19	AVAX Avalanche	$ 6.511	$6.82	$6.39	$403.64万	$28.01亿	-1.98%	-1.98%
20	SHIB Shiba Inu	$ 0.000004211	$0.00	$0.00	$76.43万	$24.81亿	-0.3%	-0.3%
21	SUI Sui	$ 0.6905	$0.71	$0.68	$806.52万	$26.19亿	-0.02%	-0.02%
22	CRO Cronos	$ 0.05325	$0.05	$0.05	$12.12万	$20.55亿	-1.2%	-1.2%
23	WLFI worldlibertyfinancial-education	$ 0.05772	$0.06	$0.06	$34.96万	$15.43亿	-0.1%	-0.1%
24	UNI Uniswap	$ 2.753	$3.02	$2.75	$316.25万	$17.49亿	-6.39%	-6.39%
25	DOT 波卡币	$ 0.8115	$0.84	$0.80	$24.75万	$13.42亿	-1.13%	-1.13%
26	MNT Mantle	$ 0.4143	$0.43	$0.41	$20.18万	$13.48亿	-2.14%	-2.14%
27	PAXG PAX Gold	$ 4027.82	$4,060.57	$3,946.36	$81.22万	$15.34亿	0.24%	0.24%
28	ASTER Aster	$ 0.6254	$0.63	$0.61	$28.19万	$15.61亿	0.95%	0.95%
29	AAVE Aave	$ 85.9	$93.47	$84.92	$463.15万	$13.15亿	-5.46%	-5.46%
30	HTX HTX	$ 0.0000016414	$0.00	$0.00	$1.16万	$16.41亿	-1.99%	-1.99%
31	TAO Bittensor	$ 203.1	$210.80	$200.70	$250.93万	$21.46亿	-0.44%	-0.44%
32	OKB OK币	$ 78.59	$83.20	$77.06	$84.95万	$16.50亿	0.14%	0.14%
33	PEPE Pepe	$ 0.000002337	$0.00	$0.00	$465.07万	$9.83亿	0%	0%
34	ETC 以太经典	$ 6.95	$7.17	$6.91	$19.88万	$10.78亿	-1.15%	-1.15%
35	NEAR NEAR Protocol	$ 1.801	$1.91	$1.76	$1,049.17万	$23.14亿	-2.27%	-2.27%
36	ICP Internet Computer(Dfinity)	$ 2.111	$2.24	$2.09	$51.53万	$11.53亿	-2.08%	-2.08%
37	PI Pi Network	$ 0.1129	$0.12	$0.11	$210.90万	$9.46亿	-2.74%	-2.74%
38	WLD Worldcoin	$ 0.4073	$0.43	$0.40	$1,040.34万	$11.02亿	-2.3%	-2.3%
39	ATOM 阿童木	$ 1.511	$1.56	$1.50	$12.92万	$7.36亿	-1.11%	-1.11%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,197.29万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07183	$0.08	$0.07	$505.03万	$5.72亿	-8.68%	-8.68%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$2,325.54	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03063	$0.03	$0.03	$223.62万	$8.30亿	9%	9%
44	QNT Quant	$ 65.39	$66.34	$64.00	$16.67万	$7.89亿	0.06%	0.06%
45	ALGO Algorand	$ 0.0822	$0.09	$0.08	$16.55万	$7.27亿	-3.57%	-3.57%
46	FLR Flare	$ 0.006384	$0.01	$0.01	$6.26万	$5.28亿	-2.38%	-2.38%
47	XDC XDC Network	$ 0.02795	$0.03	$0.03	$13.00万	$5.33亿	-0.03%	-0.03%
48	APT Aptos	$ 0.567	$0.60	$0.56	$20.10万	$4.26亿	-1.95%	-1.95%

1 2 3 ...35 >