比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$62109.5

≈ ￥420916.08

2.07% ($1259.59)

更新于：2026-06-07 14:52:46

更新于：2026-06-07 14:52:46

24H最高 $62266.8

24H交易量 7.20亿

今日开盘 $60849.91

24H最低 $60217.8

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62266.8

24H最低 $60217.8

24H交易量 7.20亿

流通市值 $1.24兆

今日开盘 $60849.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62128	$6.23万	$6.02万	$7.17亿	$1.24兆	1.87%	1.87%
2	ETH 以太坊	$ 1614.03	$1,623.14	$1,535.65	$5.47亿	$1,948.03亿	2.78%	2.78%
3	XRP 瑞波币	$ 1.1274	$1.13	$1.07	$4,550.71万	$686.78亿	3.09%	3.09%
4	BNB 币安币	$ 587.5	$588.10	$571.00	$2,269.46万	$801.11亿	1.9%	1.9%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$659.42万	$707.22亿	0%	0%
6	SOL Solana	$ 64.89	$64.99	$61.20	$1.59亿	$367.63亿	3.21%	3.21%
7	TRX 波场	$ 0.32599	$0.33	$0.32	$1,783.83万	$308.77亿	1.7%	1.7%
8	DOGE 狗狗币	$ 0.08468	$0.08	$0.08	$3,134.30万	$142.45亿	4.41%	4.41%
9	BCH 比特现金	$ 226.61	$227.25	$213.11	$335.65万	$45.27亿	2.91%	2.91%
10	HYPE Hyperliquid	$ 59.623	$61.00	$55.50	$2,920.12万	$202.33亿	-0.2%	-0.2%
11	ADA 艾达币	$ 0.16236	$0.16	$0.15	$1,899.84万	$58.37亿	4.41%	4.41%
12	WBTC Wrapped Bitcoin	$ 61986.2	$6.21万	$6.01万	$5.99万	$79.91亿	1.85%	1.85%
13	LEO UNUS SED LEO	$ 9.553	$9.82	$9.26	$44.82万	$88.05亿	-0.48%	-0.48%
14	LINK ChainLink	$ 7.701	$7.71	$7.20	$699.77万	$52.22亿	4.96%	4.96%
15	XLM 恒星币	$ 0.21099	$0.22	$0.19	$811.33万	$68.39亿	8.27%	8.27%
16	LTC 莱特币	$ 42.09	$43.52	$40.79	$1,669.45万	$32.29亿	-1.08%	-1.08%
17	HBAR Hedera Hashgraph	$ 0.08189	$0.08	$0.08	$261.33万	$35.04亿	3.26%	3.26%
18	ZEC 大零币	$ 409.32	$416.61	$336.64	$1,634.79万	$67.44亿	8.03%	8.03%
19	AVAX Avalanche	$ 6.818	$6.84	$6.52	$873.84万	$29.33亿	2.52%	2.52%
20	SHIB Shiba Inu	$ 0.000004724	$0.00	$0.00	$36.73万	$27.84亿	4.69%	4.69%
21	SUI Sui	$ 0.7547	$0.76	$0.69	$1,107.18万	$28.62亿	7.2%	7.2%
22	TON Toncoin	$ 1.7302	$1.77	$1.51	$658.50万	$41.83亿	13.63%	13.63%
23	CRO Cronos	$ 0.05972	$0.06	$0.06	$12.25万	$23.05亿	4.07%	4.07%
24	WLFI worldlibertyfinancial-education	$ 0.05565	$0.06	$0.05	$12.29万	$14.88亿	-0.83%	-0.83%
25	UNI Uniswap	$ 2.563	$2.57	$2.39	$181.10万	$16.28亿	5.42%	5.42%
26	DOT 波卡币	$ 0.9706	$0.97	$0.92	$35.53万	$16.05亿	3.68%	3.68%
27	MNT Mantle	$ 0.5273	$0.53	$0.51	$19.92万	$17.15亿	3.16%	3.16%
28	PAXG PAX Gold	$ 4310.17	$4,310.17	$4,291.42	$195.00万	$16.41亿	0.09%	0.09%
29	ASTER Aster	$ 0.6406	$0.65	$0.60	$602.63万	$15.99亿	5.18%	5.18%
30	AAVE Aave	$ 63.05	$63.18	$59.63	$566.84万	$9.65亿	2.67%	2.67%
31	HTX HTX	$ 0.0000017616	$0.00	$0.00	$2,148.15	$17.62亿	2.29%	2.29%
32	TAO Bittensor	$ 208.7	$208.70	$190.40	$451.00万	$22.05亿	7.35%	7.35%
33	OKB OK币	$ 71.73	$72.02	$67.83	$18.77万	$15.06亿	5.22%	5.22%
34	PEPE Pepe	$ 0.000002764	$0.00	$0.00	$929.99万	$11.63亿	3.71%	3.71%
35	ETC 以太经典	$ 7.049	$7.08	$6.67	$17.57万	$10.93亿	4.3%	4.3%
36	NEAR NEAR Protocol	$ 1.933	$1.96	$1.82	$2,477.05万	$24.83亿	-1.57%	-1.57%
37	ICP Internet Computer(Dfinity)	$ 2.483	$2.49	$2.26	$375.52万	$13.56亿	7.44%	7.44%
38	PI Pi Network	$ 0.12859	$0.13	$0.12	$198.33万	$10.78亿	5.37%	5.37%
39	WLD Worldcoin	$ 0.4493	$0.47	$0.39	$2,222.36万	$12.16亿	-1.79%	-1.79%
40	ATOM 阿童木	$ 1.705	$1.71	$1.60	$6.23万	$8.30亿	4.47%	4.47%
41	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,006.94万	$9.81亿	0.02%	0.02%
42	ENA Ethena	$ 0.09543	$0.10	$0.09	$691.30万	$7.59亿	-1.08%	-1.08%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$3,140.17	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03049	$0.03	$0.03	$83.08万	$8.26亿	0.32%	0.32%
45	QNT Quant	$ 68.95	$70.24	$63.35	$11.79万	$8.32亿	5.8%	5.8%
46	ALGO Algorand	$ 0.09581	$0.10	$0.09	$12.37万	$8.47亿	4.32%	4.32%
47	FLR Flare	$ 0.006944	$0.01	$0.01	$17.05万	$5.74亿	3.88%	3.88%
48	XDC XDC Network	$ 0.03001	$0.03	$0.03	$27.31万	$5.73亿	3.19%	3.19%
49	APT Aptos	$ 0.682	$0.68	$0.64	$21.06万	$5.12亿	3.82%	3.82%

1 2 3 ...35 >