比特币(BTC)
$62343.5
¥422501.9
3.19% ($1927.28)
更新于:2026-06-07 18:51:43
更新于:2026-06-07 18:51:43
24H最高 $62956.5
24H交易量 7.27亿
今日开盘 $60416.22
24H最低 $60348.4
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62956.5
24H最低 $60348.4
24H交易量 7.27亿
流通市值 $1.25兆
今日开盘 $60416.22
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62389.9 $6.30万 $6.04万 $7.20亿 $1.25兆 3.05% 3.05%
2 $ 1627.08 $1,648.34 $1,543.49 $5.34亿 $1,963.78亿 5.4% 5.4%
3 $ 1.1344 $1.17 $1.08 $4,692.21万 $691.05亿 5.1% 5.1%
4 $ 592.3 $598.70 $571.00 $2,963.08万 $807.66亿 3.27% 3.27%
5 $ 1.0001 $1.00 $1.00 $602.90万 $707.22亿 0% 0%
6 $ 64.63 $66.11 $61.32 $1.55亿 $366.16亿 4.81% 4.81%
7 $ 0.32871 $0.33 $0.32 $2,021.29万 $311.35亿 3.2% 3.2%
8 $ 0.08435 $0.09 $0.08 $3,145.38万 $141.90亿 4.84% 4.84%
9 $ 224.94 $229.58 $213.11 $219.48万 $44.94亿 3.1% 3.1%
10 $ 58.703 $60.45 $55.50 $3,178.04万 $199.21亿 -0.1% -0.1%
11 $ 0.16452 $0.17 $0.15 $1,871.45万 $59.15亿 6.66% 6.66%
12 $ 62298.5 $6.27万 $6.04万 $5.61万 $80.31亿 2.8% 2.8%
13 $ 9.537 $9.82 $9.26 $54.86万 $87.90亿 -0.65% -0.65%
15 $ 0.20498 $0.22 $0.19 $889.80万 $66.44亿 5.06% 5.06%
16 $ 42.23 $43.04 $40.79 $1,787.14万 $32.40亿 -0.75% -0.75%
17 $ 0.0814 $0.08 $0.08 $172.73万 $34.83亿 4.15% 4.15%
18 $ 399.12 $416.61 $336.64 $1,675.64万 $65.76亿 8.62% 8.62%
19 $ 6.702 $6.89 $6.57 $829.23万 $28.83亿 1.56% 1.56%
20 $ 0.000004699 $0.00 $0.00 $32.31万 $27.69亿 5.78% 5.78%
21 $ 0.748 $0.77 $0.69 $1,109.57万 $28.37亿 8.12% 8.12%
22 $ 1.7048 $1.77 $1.54 $654.96万 $41.21亿 10.32% 10.32%
23 $ 0.06019 $0.06 $0.06 $11.08万 $23.23亿 4.58% 4.58%
24 $ 0.05718 $0.06 $0.06 $13.88万 $15.29亿 3.13% 3.13%
25 $ 2.551 $2.60 $2.40 $191.75万 $16.20亿 6.02% 6.02%
26 $ 0.9651 $0.98 $0.93 $32.42万 $15.95亿 3.42% 3.42%
27 $ 0.5359 $0.54 $0.51 $23.38万 $17.43亿 4.26% 4.26%
28 $ 4310.39 $4,322.50 $4,291.42 $189.70万 $16.42亿 0.33% 0.33%
29 $ 0.6389 $0.65 $0.61 $591.13万 $15.94亿 4.37% 4.37%
30 $ 63 $64.29 $59.63 $642.96万 $9.65亿 4.21% 4.21%
31 $ 0.0000017741 $0.00 $0.00 $3,192.90 $17.74亿 2.87% 2.87%
32 $ 208.7 $215.00 $191.40 $493.18万 $22.05亿 8.64% 8.64%
33 $ 71.8 $72.61 $68.38 $19.99万 $15.08亿 4.57% 4.57%
34 $ 0.000002755 $0.00 $0.00 $804.82万 $11.59亿 4.47% 4.47%
35 $ 7.016 $7.16 $6.70 $17.30万 $10.88亿 4.48% 4.48%
36 $ 1.891 $1.96 $1.82 $2,523.13万 $24.29亿 1.28% 1.28%
37 $ 2.366 $2.49 $2.26 $365.63万 $12.92亿 3.59% 3.59%
38 $ 0.1298 $0.13 $0.12 $220.27万 $10.88亿 7.06% 7.06%
39 $ 0.4196 $0.47 $0.39 $2,162.62万 $11.35亿 4.56% 4.56%
40 $ 1.688 $1.73 $1.60 $6.63万 $8.22亿 5.23% 5.23%
41 $ 0.998 $1.00 $1.00 $1,082.92万 $9.81亿 0.02% 0.02%
42 $ 0.09069 $0.10 $0.09 $592.76万 $7.22亿 -0.27% -0.27%
43 $ 0.9996 $1.00 $1.00 $8,542.04 $8.55亿 -0.02% -0.02%
44 $ 0.03048 $0.03 $0.03 $71.27万 $8.26亿 0.52% 0.52%
45 $ 70.77 $71.41 $63.35 $13.56万 $8.54亿 11.57% 11.57%
46 $ 0.09456 $0.10 $0.09 $11.58万 $8.36亿 3.27% 3.27%
47 $ 0.007001 $0.01 $0.01 $20.15万 $5.79亿 5.75% 5.75%
48 $ 0.03007 $0.03 $0.03 $23.59万 $5.74亿 2.76% 2.76%
49 $ 0.6726 $0.69 $0.64 $22.50万 $5.05亿 4.37% 4.37%