比特币(BTC)
$65401.6
¥444142.27
2.2% ($1407.86)
更新于:2026-07-15 22:43:47
更新于:2026-07-15 22:43:47
24H最高 $65574.3
24H交易量 5.92亿
今日开盘 $63993.74
24H最低 $63931.4
流通市值 $1.31兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65574.3
24H最低 $63931.4
24H交易量 5.92亿
流通市值 $1.31兆
今日开盘 $63993.74
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65383.1 $6.56万 $6.39万 $5.88亿 $1.31兆 2.32% 2.32%
2 $ 1930.47 $1,946.49 $1,860.74 $3.15亿 $2,329.95亿 3.38% 3.38%
3 $ 1.1258 $1.13 $1.10 $3,080.32万 $685.81亿 2.6% 2.6%
4 $ 581.6 $585.30 $575.80 $1,039.21万 $793.07亿 0.46% 0.46%
5 $ 1.0007 $1.00 $1.00 $2,624.01万 $707.64亿 0% 0%
6 $ 78.05 $79.02 $76.76 $7,454.70万 $442.19亿 1.42% 1.42%
7 $ 0.32753 $0.33 $0.32 $554.57万 $310.23亿 0.7% 0.7%
8 $ 0.0749 $0.08 $0.07 $1,976.15万 $126.00亿 1.35% 1.35%
9 $ 234.9 $240.38 $231.30 $29.49万 $46.93亿 -1.56% -1.56%
10 $ 68.663 $68.99 $64.41 $1,416.59万 $233.01亿 6.46% 6.46%
11 $ 0.16641 $0.17 $0.16 $806.08万 $59.83亿 2.02% 2.02%
12 $ 65127.3 $6.53万 $6.41万 $733.70 $83.96亿 1.55% 1.55%
13 $ 9.836 $9.86 $9.52 $3,044.21 $90.66亿 3.11% 3.11%
15 $ 0.1881 $0.19 $0.18 $126.32万 $60.97亿 2.36% 2.36%
16 $ 45.49 $46.12 $44.30 $100.41万 $34.90亿 2.2% 2.2%
17 $ 0.06812 $0.07 $0.07 $31.46万 $29.15亿 1.62% 1.62%
18 $ 581.06 $589.00 $528.80 $1,284.51万 $95.74亿 9.39% 9.39%
19 $ 6.689 $6.77 $6.60 $71.54万 $28.78亿 0.95% 0.95%
20 $ 0.000004279 $0.00 $0.00 $77.39万 $25.21亿 1.68% 1.68%
21 $ 0.761 $0.77 $0.75 $760.66万 $28.86亿 -0.36% -0.36%
22 $ 0.05576 $0.06 $0.06 $8.54万 $21.52亿 0.55% 0.55%
23 $ 0.05706 $0.06 $0.06 $30.04万 $15.26亿 -1.6% -1.6%
24 $ 3.645 $3.76 $3.57 $532.49万 $23.15亿 -0.46% -0.46%
25 $ 0.858 $0.87 $0.84 $48.96万 $14.18亿 1.15% 1.15%
26 $ 0.4297 $0.43 $0.42 $10.16万 $13.98亿 0.53% 0.53%
27 $ 4053.85 $4,092.77 $4,015.30 $41.37万 $15.44亿 -0.46% -0.46%
28 $ 0.6327 $0.64 $0.62 $10.41万 $15.79亿 0.28% 0.28%
29 $ 97.84 $101.07 $96.95 $708.66万 $14.98亿 -1.16% -1.16%
30 $ 0.0000018136 $0.00 $0.00 $4,480.24 $18.14亿 -0.48% -0.48%
31 $ 199.1 $205.10 $193.70 $102.17万 $21.04亿 -1.53% -1.53%
32 $ 82.08 $82.94 $80.51 $13.84万 $17.24亿 1.12% 1.12%
33 $ 0.000002856 $0.00 $0.00 $726.36万 $12.01亿 0.35% 0.35%
34 $ 7.123 $7.22 $7.00 $19.08万 $11.04亿 1.4% 1.4%
35 $ 2.066 $2.11 $2.00 $719.09万 $26.54亿 1.42% 1.42%
36 $ 2.21 $2.25 $2.18 $27.08万 $12.07亿 -1.25% -1.25%
37 $ 0.0821 $0.09 $0.07 $383.65万 $6.88亿 3.91% 3.91%
38 $ 0.4117 $0.42 $0.40 $960.09万 $11.14亿 -0.86% -0.86%
39 $ 1.577 $1.59 $1.55 $6.99万 $7.68亿 1.61% 1.61%
40 $ 0.9984 $1.00 $1.00 $606.30万 $9.82亿 0.07% 0.07%
41 $ 0.08424 $0.09 $0.08 $654.90万 $6.70亿 0.47% 0.47%
42 $ 0.9994 $1.00 $1.00 $4.22万 $8.55亿 0.01% 0.01%
43 $ 0.02896 $0.03 $0.03 $104.77万 $7.85亿 1.5% 1.5%
44 $ 65.27 $66.21 $64.44 $3.86万 $7.88亿 1.2% 1.2%
45 $ 0.08542 $0.09 $0.08 $10.10万 $7.55亿 0.64% 0.64%
46 $ 0.006693 $0.01 $0.01 $28.23万 $5.53亿 0.46% 0.46%
47 $ 0.0276 $0.03 $0.03 $9.78万 $5.27亿 1.47% 1.47%
48 $ 0.627 $0.63 $0.61 $30.08万 $4.71亿 0.73% 0.73%