比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$59110.1

≈ ￥400589.15

-0.17% ($-100.66)

更新于：2026-06-30 22:31:31

更新于：2026-06-30 22:31:31

24H最高 $60673.9

24H交易量 8.44亿

今日开盘 $59210.76

24H最低 $58235

流通市值 $1.18兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60673.9

24H最低 $58235

24H交易量 8.44亿

流通市值 $1.18兆

今日开盘 $59210.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 58983.5	$6.07万	$5.82万	$8.46亿	$1.18兆	-0.36%	-0.36%
2	ETH 以太坊	$ 1571.54	$1,637.27	$1,550.35	$2.73亿	$1,896.75亿	0.48%	0.48%
3	XRP 瑞波币	$ 1.0408	$1.08	$1.03	$2,753.87万	$634.03亿	-0.4%	-0.4%
4	BNB 币安币	$ 549.6	$562.80	$543.60	$870.80万	$749.43亿	0.29%	0.29%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,676.74万	$707.93亿	-0.01%	-0.01%
6	SOL Solana	$ 73.35	$76.48	$71.92	$1.29亿	$415.56亿	0.79%	0.79%
7	TRX 波场	$ 0.31695	$0.32	$0.32	$910.71万	$300.21亿	-1.54%	-1.54%
8	DOGE 狗狗币	$ 0.07101	$0.07	$0.07	$2,495.22万	$119.46亿	-1.75%	-1.75%
9	BCH 比特现金	$ 198.61	$203.00	$193.82	$41.85万	$39.68亿	1.64%	1.64%
10	HYPE Hyperliquid	$ 65.906	$67.81	$63.42	$1,962.95万	$223.65亿	3.45%	3.45%
11	ADA 艾达币	$ 0.14504	$0.15	$0.14	$582.40万	$52.14亿	1%	1%
12	WBTC Wrapped Bitcoin	$ 58784	$6.05万	$5.83万	$3,128.19	$75.78亿	-1.19%	-1.19%
13	LEO UNUS SED LEO	$ 9.367	$9.69	$9.11	$8,458.46	$86.33亿	-0.54%	-0.54%
14	LINK ChainLink	$ 7.243	$7.50	$7.12	$77.79万	$49.11亿	0.22%	0.22%
15	XLM 恒星币	$ 0.17789	$0.19	$0.17	$603.87万	$57.66亿	2.95%	2.95%
16	LTC 莱特币	$ 42.41	$43.44	$41.93	$429.48万	$32.53亿	0.14%	0.14%
17	HBAR Hedera Hashgraph	$ 0.07059	$0.07	$0.07	$40.25万	$30.21亿	-1.02%	-1.02%
18	ZEC 大零币	$ 399.69	$414.19	$379.76	$638.73万	$65.85亿	4.98%	4.98%
19	AVAX Avalanche	$ 6.515	$6.82	$6.39	$446.23万	$28.03亿	0.4%	0.4%
20	SHIB Shiba Inu	$ 0.000004216	$0.00	$0.00	$75.64万	$24.84亿	0.93%	0.93%
21	SUI Sui	$ 0.6913	$0.71	$0.68	$807.47万	$26.22亿	0.68%	0.68%
22	CRO Cronos	$ 0.05379	$0.05	$0.05	$12.75万	$20.76亿	0.33%	0.33%
23	WLFI worldlibertyfinancial-education	$ 0.05844	$0.06	$0.06	$33.81万	$15.63亿	1.7%	1.7%
24	UNI Uniswap	$ 2.796	$3.02	$2.75	$313.22万	$17.76亿	-4.54%	-4.54%
25	DOT 波卡币	$ 0.8168	$0.84	$0.80	$24.32万	$13.50亿	0.56%	0.56%
26	MNT Mantle	$ 0.4178	$0.43	$0.41	$20.42万	$13.59亿	-0.92%	-0.92%
27	PAXG PAX Gold	$ 4045.48	$4,047.12	$3,946.36	$78.58万	$15.41亿	0.75%	0.75%
28	ASTER Aster	$ 0.6221	$0.63	$0.61	$71.42万	$15.52亿	-0.2%	-0.2%
29	AAVE Aave	$ 86.6	$93.47	$85.53	$455.05万	$13.26亿	-3.72%	-3.72%
30	HTX HTX	$ 0.0000016476	$0.00	$0.00	$1.40万	$16.48亿	-1.55%	-1.55%
31	TAO Bittensor	$ 205.5	$210.80	$200.70	$270.70万	$21.72亿	1.08%	1.08%
32	OKB OK币	$ 78.38	$83.20	$77.06	$78.50万	$16.46亿	1.22%	1.22%
33	PEPE Pepe	$ 0.000002345	$0.00	$0.00	$465.00万	$9.87亿	0.99%	0.99%
34	ETC 以太经典	$ 7.008	$7.17	$6.91	$25.33万	$10.87亿	-0.19%	-0.19%
35	NEAR NEAR Protocol	$ 1.806	$1.91	$1.76	$998.35万	$23.20亿	-1.25%	-1.25%
36	ICP Internet Computer(Dfinity)	$ 2.134	$2.24	$2.09	$52.02万	$11.66亿	-0.23%	-0.23%
37	PI Pi Network	$ 0.11327	$0.12	$0.11	$219.72万	$9.50亿	-3.43%	-3.43%
38	WLD Worldcoin	$ 0.4141	$0.43	$0.40	$1,078.14万	$11.20亿	-2.58%	-2.58%
39	ATOM 阿童木	$ 1.532	$1.56	$1.50	$12.78万	$7.46亿	0.06%	0.06%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,331.55万	$9.81亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.07205	$0.08	$0.07	$501.16万	$5.73亿	-10.64%	-10.64%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$2,735.13	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03118	$0.03	$0.03	$197.30万	$8.45亿	11.43%	11.43%
44	QNT Quant	$ 64.54	$66.34	$64.00	$15.92万	$7.79亿	-0.89%	-0.89%
45	ALGO Algorand	$ 0.084	$0.09	$0.08	$16.48万	$7.43亿	-2.67%	-2.67%
46	FLR Flare	$ 0.006386	$0.01	$0.01	$6.22万	$5.28亿	-2.47%	-2.47%
47	XDC XDC Network	$ 0.02779	$0.03	$0.03	$12.70万	$5.30亿	-0.07%	-0.07%
48	APT Aptos	$ 0.571	$0.60	$0.56	$16.02万	$4.29亿	-0.5%	-0.5%

1 2 3 ...35 >