比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$61710.5

≈ ￥418212.06

2.61% ($1569.68)

更新于：2026-07-03 03:06:43

更新于：2026-07-03 03:06:43

24H最高 $62200.8

24H交易量 10.36亿

今日开盘 $60140.82

24H最低 $59588.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62200.8

24H最低 $59588.2

24H交易量 10.36亿

流通市值 $1.23兆

今日开盘 $60140.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61723.3	$6.22万	$5.96万	$10.36亿	$1.23兆	2.54%	2.54%
2	ETH 以太坊	$ 1701.61	$1,724.32	$1,597.21	$3.37亿	$2,053.73亿	5.18%	5.18%
3	XRP 瑞波币	$ 1.0885	$1.11	$1.05	$3,328.51万	$663.08亿	2.59%	2.59%
4	BNB 币安币	$ 560.1	$567.10	$546.30	$1,508.46万	$763.75亿	1.22%	1.22%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,857.39万	$707.71亿	0%	0%
6	SOL Solana	$ 80.98	$82.76	$76.61	$1.54亿	$458.79亿	4.53%	4.53%
7	TRX 波场	$ 0.31777	$0.32	$0.32	$544.61万	$300.99亿	0.01%	0.01%
8	DOGE 狗狗币	$ 0.07432	$0.08	$0.07	$2,070.09万	$125.03亿	1.58%	1.58%
9	BCH 比特现金	$ 220.22	$223.03	$208.41	$87.77万	$44.00亿	3.33%	3.33%
10	HYPE Hyperliquid	$ 66.869	$67.18	$61.78	$2,057.89万	$226.92亿	4.71%	4.71%
11	ADA 艾达币	$ 0.15968	$0.16	$0.15	$1,059.66万	$57.41亿	3.5%	3.5%
12	WBTC Wrapped Bitcoin	$ 61180.9	$6.17万	$5.95万	$1,353.33	$78.87亿	1.04%	1.04%
13	LEO UNUS SED LEO	$ 9.127	$9.34	$9.01	$28.88万	$84.12亿	-0.68%	-0.68%
14	LINK ChainLink	$ 7.756	$7.94	$7.31	$89.23万	$52.59亿	5.13%	5.13%
15	XLM 恒星币	$ 0.1988	$0.20	$0.19	$425.07万	$64.44亿	-0.35%	-0.35%
16	LTC 莱特币	$ 43.69	$43.91	$42.36	$586.08万	$33.52亿	2.94%	2.94%
17	HBAR Hedera Hashgraph	$ 0.07312	$0.07	$0.07	$57.78万	$31.29亿	0.59%	0.59%
18	ZEC 大零币	$ 441.31	$456.58	$409.74	$644.80万	$72.71亿	7.09%	7.09%
19	AVAX Avalanche	$ 6.754	$6.88	$6.61	$382.49万	$29.06亿	0.43%	0.43%
20	SHIB Shiba Inu	$ 0.000004307	$0.00	$0.00	$66.47万	$25.38亿	-0.2%	-0.2%
21	SUI Sui	$ 0.7393	$0.75	$0.71	$756.45万	$28.04亿	3.45%	3.45%
22	CRO Cronos	$ 0.05635	$0.06	$0.05	$14.10万	$21.75亿	3.28%	3.28%
23	WLFI worldlibertyfinancial-education	$ 0.05776	$0.06	$0.06	$23.43万	$15.44亿	-1.58%	-1.58%
24	UNI Uniswap	$ 3.251	$3.29	$2.78	$845.98万	$20.65亿	15.81%	15.81%
25	DOT 波卡币	$ 0.845	$0.87	$0.82	$83.79万	$13.97亿	0.85%	0.85%
26	MNT Mantle	$ 0.4418	$0.45	$0.42	$24.80万	$14.37亿	4.56%	4.56%
27	PAXG PAX Gold	$ 4118.06	$4,138.78	$4,027.30	$57.69万	$15.68亿	1.39%	1.39%
28	ASTER Aster	$ 0.6347	$0.65	$0.63	$30.56万	$15.84亿	0.87%	0.87%
29	AAVE Aave	$ 87.34	$88.63	$82.82	$446.70万	$13.37亿	1.78%	1.78%
30	HTX HTX	$ 0.0000016742	$0.00	$0.00	$6,610.88	$16.74亿	2.14%	2.14%
31	TAO Bittensor	$ 210.9	$219.40	$201.70	$337.25万	$22.29亿	2.82%	2.82%
32	OKB OK币	$ 80.81	$81.03	$78.59	$31.26万	$16.97亿	0.74%	0.74%
33	PEPE Pepe	$ 0.000002431	$0.00	$0.00	$623.97万	$10.23亿	4.29%	4.29%
34	ETC 以太经典	$ 7.088	$7.24	$6.95	$31.14万	$10.99亿	1.08%	1.08%
35	NEAR NEAR Protocol	$ 1.943	$1.95	$1.80	$1,226.61万	$24.96亿	5.59%	5.59%
36	ICP Internet Computer(Dfinity)	$ 2.207	$2.26	$2.12	$76.49万	$12.05亿	2.12%	2.12%
37	PI Pi Network	$ 0.11759	$0.12	$0.11	$104.75万	$9.86亿	2.59%	2.59%
38	WLD Worldcoin	$ 0.3935	$0.40	$0.36	$1,250.26万	$10.65亿	7.04%	7.04%
39	ATOM 阿童木	$ 1.55	$1.58	$1.54	$16.22万	$7.55亿	-0.51%	-0.51%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,164.54万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.0766	$0.08	$0.07	$595.48万	$6.10亿	6.27%	6.27%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2.31万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.0308	$0.03	$0.03	$54.85万	$8.34亿	-1.69%	-1.69%
44	QNT Quant	$ 67.4	$68.40	$66.51	$13.22万	$8.14亿	0%	0%
45	ALGO Algorand	$ 0.08645	$0.09	$0.08	$14.43万	$7.64亿	0.47%	0.47%
46	FLR Flare	$ 0.006725	$0.01	$0.01	$14.48万	$5.56亿	4.89%	4.89%
47	XDC XDC Network	$ 0.02822	$0.03	$0.03	$11.35万	$5.39亿	1.29%	1.29%
48	APT Aptos	$ 0.6108	$0.63	$0.58	$19.71万	$4.59亿	3.07%	3.07%

1 2 3 ...35 >