比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$62774.4

≈ ￥426300.95

-0.26% ($-163.64)

更新于：2026-07-14 18:49:01

更新于：2026-07-14 18:49:01

24H最高 $63128.8

24H交易量 4.65亿

今日开盘 $62938.04

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63128.8

24H最低 $61826.5

24H交易量 4.65亿

流通市值 $1.25兆

今日开盘 $62938.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62774.3	$6.31万	$6.18万	$4.65亿	$1.25兆	-0.24%	-0.24%
2	ETH 以太坊	$ 1792.77	$1,795.00	$1,750.00	$2.29亿	$2,163.76亿	0.7%	0.7%
3	XRP 瑞波币	$ 1.0696	$1.08	$1.05	$1,898.45万	$651.57亿	-0.75%	-0.75%
4	BNB 币安币	$ 570.4	$571.70	$562.40	$439.98万	$777.80亿	0.26%	0.26%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$3,078.73万	$707.78亿	0.02%	0.02%
6	SOL Solana	$ 75.24	$76.59	$74.12	$5,370.21万	$426.27亿	-1.24%	-1.24%
7	TRX 波场	$ 0.3251	$0.33	$0.32	$757.43万	$307.93亿	-1.29%	-1.29%
8	DOGE 狗狗币	$ 0.07215	$0.07	$0.07	$926.02万	$121.37亿	-0.04%	-0.04%
9	BCH 比特现金	$ 236.88	$239.90	$231.16	$42.66万	$47.32亿	-0.52%	-0.52%
10	HYPE Hyperliquid	$ 63.874	$65.38	$62.58	$1,049.48万	$216.75亿	-1.8%	-1.8%
11	ADA 艾达币	$ 0.15864	$0.16	$0.16	$412.60万	$57.03亿	-0.71%	-0.71%
12	WBTC Wrapped Bitcoin	$ 62485.9	$6.29万	$6.19万	$1.44万	$80.55亿	-0.64%	-0.64%
13	LEO UNUS SED LEO	$ 9.559	$9.58	$9.50	$1,459.49	$88.10亿	0.31%	0.31%
14	LINK ChainLink	$ 7.945	$7.99	$7.80	$29.38万	$53.88亿	-0.33%	-0.33%
15	XLM 恒星币	$ 0.1787	$0.19	$0.18	$66.97万	$57.92亿	-2.88%	-2.88%
16	LTC 莱特币	$ 43.7	$43.84	$42.92	$42.34万	$33.52亿	0.02%	0.02%
17	HBAR Hedera Hashgraph	$ 0.06607	$0.07	$0.07	$21.53万	$28.27亿	-1.62%	-1.62%
18	ZEC 大零币	$ 507.85	$517.22	$490.07	$905.25万	$83.67亿	-1.1%	-1.1%
19	AVAX Avalanche	$ 6.472	$6.68	$6.34	$74.28万	$27.85亿	-2.14%	-2.14%
20	SHIB Shiba Inu	$ 0.000004124	$0.00	$0.00	$54.49万	$24.30亿	-1.92%	-1.92%
21	SUI Sui	$ 0.7302	$0.74	$0.71	$234.20万	$27.69亿	-0.31%	-0.31%
22	CRO Cronos	$ 0.05442	$0.06	$0.05	$16.50万	$21.01亿	-0.98%	-0.98%
23	WLFI worldlibertyfinancial-education	$ 0.05757	$0.06	$0.06	$27.02万	$15.39亿	-0.38%	-0.38%
24	UNI Uniswap	$ 3.613	$3.65	$3.45	$561.74万	$22.95亿	1.46%	1.46%
25	DOT 波卡币	$ 0.8407	$0.85	$0.82	$27.32万	$13.90亿	0.75%	0.75%
26	MNT Mantle	$ 0.4206	$0.43	$0.42	$12.86万	$13.68亿	-0.87%	-0.87%
27	PAXG PAX Gold	$ 4016.83	$4,063.79	$3,984.31	$96.33万	$15.30亿	-0.86%	-0.86%
28	ASTER Aster	$ 0.6278	$0.63	$0.61	$15.61万	$15.67亿	0.65%	0.65%
29	AAVE Aave	$ 96.04	$96.95	$93.36	$661.18万	$14.71亿	-0.1%	-0.1%
30	HTX HTX	$ 0.0000018107	$0.00	$0.00	$2.88万	$18.11亿	-0.97%	-0.97%
31	TAO Bittensor	$ 197.1	$208.80	$196.00	$100.35万	$20.83亿	-5.14%	-5.14%
32	OKB OK币	$ 80.02	$80.68	$79.66	$21.92万	$16.80亿	-0.19%	-0.19%
33	PEPE Pepe	$ 0.000002724	$0.00	$0.00	$399.93万	$11.46亿	-0.43%	-0.43%
34	ETC 以太经典	$ 6.87	$7.02	$6.82	$15.29万	$10.65亿	-1.73%	-1.73%
35	NEAR NEAR Protocol	$ 1.984	$2.01	$1.88	$912.02万	$25.49亿	3.27%	3.27%
36	ICP Internet Computer(Dfinity)	$ 2.19	$2.22	$2.15	$28.09万	$11.96亿	-1.26%	-1.26%
37	PI Pi Network	$ 0.07132	$0.08	$0.07	$559.23万	$5.98亿	-13.52%	-13.52%
38	WLD Worldcoin	$ 0.4005	$0.43	$0.38	$1,048.84万	$10.84亿	-5.94%	-5.94%
39	ATOM 阿童木	$ 1.522	$1.55	$1.51	$9.25万	$7.41亿	-1.48%	-1.48%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$428.45万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08317	$0.08	$0.08	$634.52万	$6.62亿	5.14%	5.14%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$30.57万	$8.55亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.02818	$0.03	$0.03	$30.35万	$7.64亿	-0.91%	-0.91%
44	QNT Quant	$ 64.05	$66.34	$63.86	$8.88万	$7.73亿	-2.95%	-2.95%
45	ALGO Algorand	$ 0.08404	$0.08	$0.08	$11.54万	$7.43亿	1.26%	1.26%
46	FLR Flare	$ 0.006496	$0.01	$0.01	$6.96万	$5.37亿	0.69%	0.69%
47	XDC XDC Network	$ 0.02698	$0.03	$0.03	$11.13万	$5.15亿	-0.11%	-0.11%
48	APT Aptos	$ 0.6012	$0.61	$0.58	$25.25万	$4.52亿	0.11%	0.11%

1 2 3 ...35 >