比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$61269.2

≈ ￥415221.37

4.38% ($2570.98)

更新于：2026-07-02 18:44:00

更新于：2026-07-02 18:44:00

24H最高 $61429

24H交易量 10.06亿

今日开盘 $58698.22

24H最低 $58327.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61429

24H最低 $58327.2

24H交易量 10.06亿

流通市值 $1.22兆

今日开盘 $58698.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61251.8	$6.14万	$5.83万	$10.07亿	$1.22兆	4.3%	4.3%
2	ETH 以太坊	$ 1646	$1,652.29	$1,565.30	$2.71亿	$1,986.62亿	4.5%	4.5%
3	XRP 瑞波币	$ 1.0792	$1.08	$1.03	$3,004.67万	$657.42亿	3.58%	3.58%
4	BNB 币安币	$ 556.3	$560.00	$537.40	$1,424.24万	$758.57亿	2.35%	2.35%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,922.00万	$707.86亿	0%	0%
6	SOL Solana	$ 80.73	$80.79	$74.27	$1.27亿	$457.37亿	7.29%	7.29%
7	TRX 波场	$ 0.31694	$0.32	$0.32	$590.29万	$300.20亿	0.12%	0.12%
8	DOGE 狗狗币	$ 0.0739	$0.07	$0.07	$1,747.61万	$124.32亿	4.02%	4.02%
9	BCH 比特现金	$ 216.35	$219.14	$202.00	$101.13万	$43.22亿	5.45%	5.45%
10	HYPE Hyperliquid	$ 64.254	$65.10	$61.78	$2,075.44万	$218.04亿	1.15%	1.15%
11	ADA 艾达币	$ 0.15906	$0.16	$0.15	$1,192.71万	$57.18亿	5.51%	5.51%
12	WBTC Wrapped Bitcoin	$ 61124.6	$6.11万	$5.84万	$3.59万	$78.80亿	4.32%	4.32%
13	LEO UNUS SED LEO	$ 9.112	$9.37	$9.11	$25.27万	$83.98亿	-1.19%	-1.19%
14	LINK ChainLink	$ 7.65	$7.66	$7.19	$75.95万	$51.87亿	5.75%	5.75%
15	XLM 恒星币	$ 0.1991	$0.20	$0.19	$453.99万	$64.53亿	0.25%	0.25%
16	LTC 莱特币	$ 43.34	$43.66	$41.15	$581.53万	$33.25亿	3.16%	3.16%
17	HBAR Hedera Hashgraph	$ 0.07365	$0.07	$0.07	$59.55万	$31.52亿	6.03%	6.03%
18	ZEC 大零币	$ 426.44	$429.00	$393.08	$619.88万	$70.26亿	7.25%	7.25%
19	AVAX Avalanche	$ 6.775	$6.81	$6.56	$322.18万	$29.15亿	1.95%	1.95%
20	SHIB Shiba Inu	$ 0.00000432	$0.00	$0.00	$67.28万	$25.46亿	2.32%	2.32%
21	SUI Sui	$ 0.7392	$0.74	$0.69	$703.14万	$28.03亿	5.82%	5.82%
22	CRO Cronos	$ 0.05585	$0.06	$0.05	$13.08万	$21.56亿	3.65%	3.65%
23	WLFI worldlibertyfinancial-education	$ 0.05856	$0.06	$0.06	$24.06万	$15.66亿	-0.72%	-0.72%
24	UNI Uniswap	$ 2.897	$2.90	$2.72	$310.24万	$18.40亿	5.03%	5.03%
25	DOT 波卡币	$ 0.8492	$0.85	$0.82	$68.57万	$14.04亿	1.46%	1.46%
26	MNT Mantle	$ 0.434	$0.43	$0.40	$21.99万	$14.12亿	7.55%	7.55%
27	PAXG PAX Gold	$ 4064.08	$4,110.71	$3,986.19	$102.87万	$15.48亿	1.83%	1.83%
28	ASTER Aster	$ 0.636	$0.64	$0.62	$16.79万	$15.87亿	1.19%	1.19%
29	AAVE Aave	$ 86.13	$87.68	$82.82	$412.85万	$13.19亿	0.18%	0.18%
30	HTX HTX	$ 0.0000016619	$0.00	$0.00	$7,326.11	$16.62亿	2.01%	2.01%
31	TAO Bittensor	$ 209.2	$209.70	$195.60	$272.75万	$22.11亿	5.97%	5.97%
32	OKB OK币	$ 79.69	$81.39	$78.59	$41.55万	$16.73亿	-0.98%	-0.98%
33	PEPE Pepe	$ 0.000002419	$0.00	$0.00	$640.56万	$10.18亿	6.18%	6.18%
34	ETC 以太经典	$ 7.134	$7.14	$6.81	$28.16万	$11.06亿	4.25%	4.25%
35	NEAR NEAR Protocol	$ 1.952	$1.95	$1.77	$1,321.99万	$25.08亿	9.41%	9.41%
36	ICP Internet Computer(Dfinity)	$ 2.239	$2.26	$2.10	$64.92万	$12.23亿	6.31%	6.31%
37	PI Pi Network	$ 0.11586	$0.12	$0.11	$101.01万	$9.71亿	1.17%	1.17%
38	WLD Worldcoin	$ 0.3806	$0.40	$0.36	$1,234.51万	$10.30亿	-2.93%	-2.93%
39	ATOM 阿童木	$ 1.557	$1.58	$1.50	$11.76万	$7.58亿	3.45%	3.45%
40	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,075.06万	$9.81亿	0.04%	0.04%
41	ENA Ethena	$ 0.07774	$0.08	$0.07	$516.03万	$6.19亿	8.63%	8.63%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9.14万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03131	$0.03	$0.03	$91.01万	$8.48亿	3.16%	3.16%
44	QNT Quant	$ 67.56	$68.24	$64.96	$15.54万	$8.16亿	4%	4%
45	ALGO Algorand	$ 0.08643	$0.09	$0.08	$13.16万	$7.64亿	3.31%	3.31%
46	FLR Flare	$ 0.006584	$0.01	$0.01	$14.69万	$5.44亿	3.37%	3.37%
47	XDC XDC Network	$ 0.02852	$0.03	$0.03	$11.33万	$5.44亿	2.47%	2.47%
48	APT Aptos	$ 0.6128	$0.61	$0.58	$23.23万	$4.60亿	4.91%	4.91%

1 2 3 ...35 >