比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$59608.8

≈ ￥403968.84

-0.34% ($-203.36)

更新于：2026-06-30 12:51:07

更新于：2026-06-30 12:51:07

24H最高 $60784.7

24H交易量 9.01亿

今日开盘 $59812.16

24H最低 $59002.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $59002.9

24H交易量 9.01亿

流通市值 $1.19兆

今日开盘 $59812.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59642.6	$6.08万	$5.90万	$9.01亿	$1.19兆	-0.43%	-0.43%
2	ETH 以太坊	$ 1590.27	$1,637.27	$1,557.35	$2.92亿	$1,919.35亿	0.63%	0.63%
3	XRP 瑞波币	$ 1.0477	$1.08	$1.04	$3,227.36万	$638.23亿	0.12%	0.12%
4	BNB 币安币	$ 554.1	$562.80	$546.40	$901.90万	$755.57亿	0.3%	0.3%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,442.02万	$708.00亿	0%	0%
6	SOL Solana	$ 74.11	$76.48	$71.02	$1.59亿	$419.87亿	2.73%	2.73%
7	TRX 波场	$ 0.32016	$0.32	$0.32	$945.91万	$303.25亿	-0.69%	-0.69%
8	DOGE 狗狗币	$ 0.07258	$0.07	$0.07	$2,023.98万	$122.10亿	-0.28%	-0.28%
9	BCH 比特现金	$ 199.76	$203.00	$192.00	$26.33万	$39.91亿	2.75%	2.75%
10	HYPE Hyperliquid	$ 66.433	$67.81	$61.58	$2,035.86万	$225.44亿	6.44%	6.44%
11	ADA 艾达币	$ 0.14478	$0.15	$0.14	$525.20万	$52.05亿	0.07%	0.07%
12	WBTC Wrapped Bitcoin	$ 59499.9	$6.05万	$5.90万	$7,035.14	$76.70亿	-0.85%	-0.85%
13	LEO UNUS SED LEO	$ 9.52	$9.69	$9.39	$2,925.84	$87.75亿	0.96%	0.96%
14	LINK ChainLink	$ 7.309	$7.50	$7.20	$67.08万	$49.56亿	0.02%	0.02%
15	XLM 恒星币	$ 0.18616	$0.19	$0.17	$370.23万	$60.34亿	7.72%	7.72%
16	LTC 莱特币	$ 42.56	$43.44	$42.13	$472.19万	$32.65亿	-1.04%	-1.04%
17	HBAR Hedera Hashgraph	$ 0.0712	$0.07	$0.07	$25.34万	$30.47亿	-0.36%	-0.36%
18	ZEC 大零币	$ 400.24	$414.19	$374.91	$1,266.67万	$65.94亿	5.47%	5.47%
19	AVAX Avalanche	$ 6.629	$6.82	$6.45	$548.98万	$28.52亿	1.02%	1.02%
20	SHIB Shiba Inu	$ 0.000004255	$0.00	$0.00	$68.82万	$25.07亿	1.91%	1.91%
21	SUI Sui	$ 0.6949	$0.71	$0.68	$911.24万	$26.35亿	1.04%	1.04%
22	CRO Cronos	$ 0.05373	$0.05	$0.05	$11.30万	$20.74亿	-0.79%	-0.79%
23	WLFI worldlibertyfinancial-education	$ 0.05896	$0.06	$0.06	$43.54万	$15.76亿	1.13%	1.13%
24	UNI Uniswap	$ 2.88	$3.02	$2.86	$277.19万	$18.29亿	-2.47%	-2.47%
25	DOT 波卡币	$ 0.8179	$0.84	$0.81	$23.06万	$13.52亿	-0.12%	-0.12%
26	MNT Mantle	$ 0.4274	$0.43	$0.42	$10.72万	$13.90亿	0.23%	0.23%
27	PAXG PAX Gold	$ 3995.55	$4,063.84	$3,946.36	$53.65万	$15.22亿	-1.46%	-1.46%
28	ASTER Aster	$ 0.6231	$0.64	$0.62	$68.51万	$15.55亿	-0.62%	-0.62%
29	AAVE Aave	$ 90.14	$94.39	$89.05	$466.72万	$13.80亿	-3.83%	-3.83%
30	HTX HTX	$ 0.0000016733	$0.00	$0.00	$7,067.12	$16.73亿	0.04%	0.04%
31	TAO Bittensor	$ 206.7	$210.80	$201.30	$175.72万	$21.84亿	-0.09%	-0.09%
32	OKB OK币	$ 79.51	$81.41	$77.26	$42.07万	$16.70亿	1.31%	1.31%
33	PEPE Pepe	$ 0.00000235	$0.00	$0.00	$437.49万	$9.89亿	-0.5%	-0.5%
34	ETC 以太经典	$ 7.053	$7.17	$6.94	$22.75万	$10.94亿	0.32%	0.32%
35	NEAR NEAR Protocol	$ 1.863	$1.91	$1.82	$792.10万	$23.93亿	0.48%	0.48%
36	ICP Internet Computer(Dfinity)	$ 2.16	$2.24	$2.13	$42.72万	$11.80亿	-0.36%	-0.36%
37	PI Pi Network	$ 0.1151	$0.12	$0.11	$201.05万	$9.65亿	-5.47%	-5.47%
38	WLD Worldcoin	$ 0.417	$0.44	$0.41	$1,058.09万	$11.28亿	-3.51%	-3.51%
39	ATOM 阿童木	$ 1.529	$1.58	$1.51	$14.24万	$7.44亿	-3.1%	-3.1%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,376.30万	$9.81亿	-0.08%	-0.08%
41	ENA Ethena	$ 0.07627	$0.09	$0.08	$453.26万	$6.07亿	-2.9%	-2.9%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,564.78	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.03058	$0.03	$0.03	$88.03万	$8.29亿	9.4%	9.4%
44	QNT Quant	$ 65.6	$66.82	$64.81	$15.94万	$7.92亿	0.47%	0.47%
45	ALGO Algorand	$ 0.08589	$0.09	$0.08	$13.20万	$7.59亿	-3.11%	-3.11%
46	FLR Flare	$ 0.006536	$0.01	$0.01	$6.47万	$5.40亿	-0.96%	-0.96%
47	XDC XDC Network	$ 0.02817	$0.03	$0.03	$12.16万	$5.38亿	1.4%	1.4%
48	APT Aptos	$ 0.5755	$0.60	$0.57	$19.06万	$4.32亿	-0.29%	-0.29%

1 2 3 ...35 >