比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$64848.5

≈ ￥440386.16

2.21% ($1402.16)

更新于：2026-07-15 20:43:04

更新于：2026-07-15 20:43:04

24H最高 $65267.3

24H交易量 6.14亿

今日开盘 $63446.34

24H最低 $63392.1

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65267.3

24H最低 $63392.1

24H交易量 6.14亿

流通市值 $1.30兆

今日开盘 $63446.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64866.8	$6.53万	$6.33万	$6.36亿	$1.30兆	2.28%	2.28%
2	ETH 以太坊	$ 1890.77	$1,896.55	$1,815.65	$3.81亿	$2,282.04亿	4%	4%
3	XRP 瑞波币	$ 1.1111	$1.12	$1.08	$3,114.70万	$676.85亿	2.75%	2.75%
4	BNB 币安币	$ 578.9	$584.50	$574.40	$1,131.62万	$789.39亿	0.69%	0.69%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,014.11万	$707.57亿	-0.02%	-0.02%
6	SOL Solana	$ 77.61	$78.69	$75.84	$7,874.39万	$439.69亿	2.23%	2.23%
7	TRX 波场	$ 0.32836	$0.33	$0.32	$552.55万	$311.02亿	0.82%	0.82%
8	DOGE 狗狗币	$ 0.07401	$0.08	$0.07	$1,998.34万	$124.50亿	1.53%	1.53%
9	BCH 比特现金	$ 236.26	$242.10	$231.30	$48.10万	$47.20亿	-1.47%	-1.47%
10	HYPE Hyperliquid	$ 68.491	$68.67	$64.33	$1,478.83万	$232.42亿	6.36%	6.36%
11	ADA 艾达币	$ 0.16536	$0.17	$0.16	$833.24万	$59.45亿	2.76%	2.76%
12	WBTC Wrapped Bitcoin	$ 65069.6	$6.51万	$6.35万	$686.65	$83.88亿	2.19%	2.19%
13	LEO UNUS SED LEO	$ 9.836	$9.86	$9.52	$3,230.19	$90.66亿	3.24%	3.24%
14	LINK ChainLink	$ 8.455	$8.48	$8.04	$88.27万	$57.33亿	5.14%	5.14%
15	XLM 恒星币	$ 0.1891	$0.19	$0.18	$99.37万	$61.29亿	3.04%	3.04%
16	LTC 莱特币	$ 45.51	$46.12	$44.06	$110.63万	$34.91亿	3.29%	3.29%
17	HBAR Hedera Hashgraph	$ 0.06792	$0.07	$0.07	$31.50万	$29.07亿	1.37%	1.37%
18	ZEC 大零币	$ 577.15	$579.41	$514.46	$1,346.43万	$95.09亿	11.01%	11.01%
19	AVAX Avalanche	$ 6.702	$6.76	$6.50	$83.16万	$28.83亿	3.06%	3.06%
20	SHIB Shiba Inu	$ 0.000004281	$0.00	$0.00	$76.19万	$25.23亿	2.71%	2.71%
21	SUI Sui	$ 0.7558	$0.77	$0.74	$803.22万	$28.66亿	2.17%	2.17%
22	CRO Cronos	$ 0.0556	$0.06	$0.05	$8.98万	$21.46亿	1.51%	1.51%
23	WLFI worldlibertyfinancial-education	$ 0.05708	$0.06	$0.06	$29.01万	$15.26亿	-1.21%	-1.21%
24	UNI Uniswap	$ 3.611	$3.76	$3.57	$557.71万	$22.94亿	-1.36%	-1.36%
25	DOT 波卡币	$ 0.8554	$0.86	$0.84	$51.48万	$14.14亿	1.2%	1.2%
26	MNT Mantle	$ 0.4251	$0.43	$0.42	$12.74万	$13.83亿	0.75%	0.75%
27	PAXG PAX Gold	$ 4045.81	$4,097.34	$4,015.30	$50.66万	$15.41亿	-0.97%	-0.97%
28	ASTER Aster	$ 0.637	$0.64	$0.62	$12.52万	$15.90亿	1.48%	1.48%
29	AAVE Aave	$ 98.48	$101.07	$96.95	$732.15万	$15.08亿	0.67%	0.67%
30	HTX HTX	$ 0.0000018164	$0.00	$0.00	$2,719.61	$18.16亿	-0.01%	-0.01%
31	TAO Bittensor	$ 197.6	$205.10	$193.70	$120.59万	$20.88亿	-1.05%	-1.05%
32	OKB OK币	$ 81.82	$81.89	$80.31	$17.03万	$17.18亿	1.6%	1.6%
33	PEPE Pepe	$ 0.000002782	$0.00	$0.00	$682.17万	$11.70亿	0.57%	0.57%
34	ETC 以太经典	$ 7.092	$7.12	$6.93	$24.96万	$11.00亿	2.32%	2.32%
35	NEAR NEAR Protocol	$ 2.095	$2.10	$2.00	$775.19万	$26.91亿	3.04%	3.04%
36	ICP Internet Computer(Dfinity)	$ 2.214	$2.25	$2.18	$31.36万	$12.09亿	0.31%	0.31%
37	PI Pi Network	$ 0.0828	$0.09	$0.07	$435.26万	$6.94亿	11.63%	11.63%
38	WLD Worldcoin	$ 0.4158	$0.42	$0.40	$998.14万	$11.25亿	1.83%	1.83%
39	ATOM 阿童木	$ 1.58	$1.58	$1.54	$8.06万	$7.69亿	2.39%	2.39%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$362.86万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08392	$0.09	$0.08	$688.52万	$6.68亿	-0.36%	-0.36%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$651.73	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02886	$0.03	$0.03	$108.93万	$7.82亿	1.61%	1.61%
44	QNT Quant	$ 65.52	$66.21	$64.15	$5.29万	$7.91亿	1.75%	1.75%
45	ALGO Algorand	$ 0.08533	$0.09	$0.08	$10.40万	$7.54亿	0.89%	0.89%
46	FLR Flare	$ 0.006646	$0.01	$0.01	$28.53万	$5.49亿	1.43%	1.43%
47	XDC XDC Network	$ 0.0275	$0.03	$0.03	$9.04万	$5.25亿	1.43%	1.43%
48	APT Aptos	$ 0.6243	$0.63	$0.61	$38.45万	$4.69亿	2.57%	2.57%

1 2 3 ...35 >