比特币(BTC)
$65068.1
¥441877.47
0.77% ($497.2)
更新于:2026-07-16 02:41:51
更新于:2026-07-16 02:41:51
24H最高 $65600
24H交易量 5.26亿
今日开盘 $64570.9
24H最低 $64420.4
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65600
24H最低 $64420.4
24H交易量 5.26亿
流通市值 $1.30兆
今日开盘 $64570.9
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65060.1 $6.56万 $6.44万 $5.26亿 $1.30兆 0.76% 0.76%
2 $ 1932.13 $1,946.49 $1,864.38 $3.03亿 $2,331.96亿 3.12% 3.12%
3 $ 1.1185 $1.13 $1.10 $3,100.94万 $681.36亿 1.19% 1.19%
4 $ 581 $585.30 $575.80 $996.92万 $792.25亿 0.12% 0.12%
5 $ 1.0005 $1.00 $1.00 $2,851.52万 $707.50亿 0% 0%
6 $ 77.94 $79.02 $76.93 $7,129.53万 $441.56亿 0.97% 0.97%
7 $ 0.32467 $0.33 $0.32 $687.20万 $307.52亿 -0.25% -0.25%
8 $ 0.07437 $0.08 $0.07 $1,743.61万 $125.11亿 0.08% 0.08%
9 $ 230.3 $238.45 $225.63 $34.57万 $46.01亿 -2.89% -2.89%
10 $ 68.193 $68.99 $64.91 $1,413.37万 $231.41亿 3.97% 3.97%
11 $ 0.16462 $0.17 $0.16 $690.18万 $59.18亿 1% 1%
12 $ 65085.6 $6.53万 $6.49万 $611.80 $83.91亿 0.22% 0.22%
13 $ 9.836 $9.86 $9.52 $3,013.62 $90.66亿 3.09% 3.09%
15 $ 0.1886 $0.19 $0.18 $125.82万 $61.13亿 2.06% 2.06%
16 $ 45.27 $46.12 $44.62 $106.03万 $34.73亿 1.36% 1.36%
17 $ 0.06762 $0.07 $0.07 $31.53万 $28.94亿 1.8% 1.8%
18 $ 572.05 $589.00 $535.98 $1,387.01万 $94.25亿 5.01% 5.01%
19 $ 6.734 $6.77 $6.61 $83.53万 $28.97亿 1.11% 1.11%
20 $ 0.000004235 $0.00 $0.00 $71.10万 $24.95亿 0.68% 0.68%
21 $ 0.7535 $0.77 $0.74 $480.19万 $28.57亿 -0.59% -0.59%
22 $ 0.0558 $0.06 $0.06 $9.66万 $21.54亿 0.26% 0.26%
23 $ 0.05734 $0.06 $0.06 $53.12万 $15.33亿 -0.72% -0.72%
24 $ 3.648 $3.71 $3.57 $487.21万 $23.17亿 -0.7% -0.7%
25 $ 0.8559 $0.87 $0.84 $53.31万 $14.15亿 0.67% 0.67%
26 $ 0.4298 $0.43 $0.42 $8.51万 $13.98亿 2.16% 2.16%
27 $ 4067.79 $4,074.51 $4,015.30 $47.76万 $15.49亿 0.42% 0.42%
28 $ 0.6312 $0.64 $0.62 $9.08万 $15.75亿 1% 1%
29 $ 96.89 $100.15 $95.61 $664.92万 $14.84亿 -2.15% -2.15%
30 $ 0.0000018064 $0.00 $0.00 $9,744.92 $18.06亿 -0.57% -0.57%
31 $ 200.3 $204.00 $193.70 $101.32万 $21.17亿 -0.89% -0.89%
32 $ 81.84 $82.94 $80.51 $16.49万 $17.19亿 0.56% 0.56%
33 $ 0.000002808 $0.00 $0.00 $813.94万 $11.81亿 -0.03% -0.03%
34 $ 7.125 $7.22 $7.00 $19.03万 $11.05亿 0.99% 0.99%
35 $ 2.06 $2.11 $2.00 $624.19万 $26.46亿 1.52% 1.52%
36 $ 2.204 $2.24 $2.18 $25.57万 $12.04亿 -0.58% -0.58%
37 $ 0.07987 $0.09 $0.07 $357.44万 $6.70亿 4.59% 4.59%
38 $ 0.4079 $0.42 $0.40 $940.40万 $11.04亿 -1.33% -1.33%
39 $ 1.564 $1.59 $1.55 $7.34万 $7.61亿 0.51% 0.51%
40 $ 0.9983 $1.00 $1.00 $681.21万 $9.82亿 0.06% 0.06%
41 $ 0.08417 $0.09 $0.08 $640.65万 $6.70亿 0% 0%
42 $ 0.9994 $1.00 $1.00 $4.45万 $8.55亿 0% 0%
43 $ 0.02893 $0.03 $0.03 $102.85万 $7.84亿 1.18% 1.18%
44 $ 65.05 $66.21 $64.35 $3.86万 $7.85亿 0.61% 0.61%
45 $ 0.08517 $0.09 $0.08 $8.00万 $7.53亿 0.53% 0.53%
46 $ 0.006644 $0.01 $0.01 $20.25万 $5.49亿 -0.95% -0.95%
47 $ 0.02732 $0.03 $0.03 $9.23万 $5.21亿 0.29% 0.29%
48 $ 0.6279 $0.63 $0.61 $25.17万 $4.72亿 1.91% 1.91%