比特币(BTC)
$61710.5
¥418212.06
2.61% ($1569.68)
更新于:2026-07-03 03:06:43
更新于:2026-07-03 03:06:43
24H最高 $62200.8
24H交易量 10.36亿
今日开盘 $60140.82
24H最低 $59588.2
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62200.8
24H最低 $59588.2
24H交易量 10.36亿
流通市值 $1.23兆
今日开盘 $60140.82
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 61723.3 $6.22万 $5.96万 $10.36亿 $1.23兆 2.54% 2.54%
2 $ 1701.61 $1,724.32 $1,597.21 $3.37亿 $2,053.73亿 5.18% 5.18%
3 $ 1.0885 $1.11 $1.05 $3,328.51万 $663.08亿 2.59% 2.59%
4 $ 560.1 $567.10 $546.30 $1,508.46万 $763.75亿 1.22% 1.22%
5 $ 1.0008 $1.00 $1.00 $1,857.39万 $707.71亿 0% 0%
6 $ 80.98 $82.76 $76.61 $1.54亿 $458.79亿 4.53% 4.53%
7 $ 0.31777 $0.32 $0.32 $544.61万 $300.99亿 0.01% 0.01%
8 $ 0.07432 $0.08 $0.07 $2,070.09万 $125.03亿 1.58% 1.58%
9 $ 220.22 $223.03 $208.41 $87.77万 $44.00亿 3.33% 3.33%
10 $ 66.869 $67.18 $61.78 $2,057.89万 $226.92亿 4.71% 4.71%
11 $ 0.15968 $0.16 $0.15 $1,059.66万 $57.41亿 3.5% 3.5%
12 $ 61180.9 $6.17万 $5.95万 $1,353.33 $78.87亿 1.04% 1.04%
13 $ 9.127 $9.34 $9.01 $28.88万 $84.12亿 -0.68% -0.68%
15 $ 0.1988 $0.20 $0.19 $425.07万 $64.44亿 -0.35% -0.35%
16 $ 43.69 $43.91 $42.36 $586.08万 $33.52亿 2.94% 2.94%
17 $ 0.07312 $0.07 $0.07 $57.78万 $31.29亿 0.59% 0.59%
18 $ 441.31 $456.58 $409.74 $644.80万 $72.71亿 7.09% 7.09%
19 $ 6.754 $6.88 $6.61 $382.49万 $29.06亿 0.43% 0.43%
20 $ 0.000004307 $0.00 $0.00 $66.47万 $25.38亿 -0.2% -0.2%
21 $ 0.7393 $0.75 $0.71 $756.45万 $28.04亿 3.45% 3.45%
22 $ 0.05635 $0.06 $0.05 $14.10万 $21.75亿 3.28% 3.28%
23 $ 0.05776 $0.06 $0.06 $23.43万 $15.44亿 -1.58% -1.58%
24 $ 3.251 $3.29 $2.78 $845.98万 $20.65亿 15.81% 15.81%
25 $ 0.845 $0.87 $0.82 $83.79万 $13.97亿 0.85% 0.85%
26 $ 0.4418 $0.45 $0.42 $24.80万 $14.37亿 4.56% 4.56%
27 $ 4118.06 $4,138.78 $4,027.30 $57.69万 $15.68亿 1.39% 1.39%
28 $ 0.6347 $0.65 $0.63 $30.56万 $15.84亿 0.87% 0.87%
29 $ 87.34 $88.63 $82.82 $446.70万 $13.37亿 1.78% 1.78%
30 $ 0.0000016742 $0.00 $0.00 $6,610.88 $16.74亿 2.14% 2.14%
31 $ 210.9 $219.40 $201.70 $337.25万 $22.29亿 2.82% 2.82%
32 $ 80.81 $81.03 $78.59 $31.26万 $16.97亿 0.74% 0.74%
33 $ 0.000002431 $0.00 $0.00 $623.97万 $10.23亿 4.29% 4.29%
34 $ 7.088 $7.24 $6.95 $31.14万 $10.99亿 1.08% 1.08%
35 $ 1.943 $1.95 $1.80 $1,226.61万 $24.96亿 5.59% 5.59%
36 $ 2.207 $2.26 $2.12 $76.49万 $12.05亿 2.12% 2.12%
37 $ 0.11759 $0.12 $0.11 $104.75万 $9.86亿 2.59% 2.59%
38 $ 0.3935 $0.40 $0.36 $1,250.26万 $10.65亿 7.04% 7.04%
39 $ 1.55 $1.58 $1.54 $16.22万 $7.55亿 -0.51% -0.51%
40 $ 0.9979 $1.00 $1.00 $1,164.54万 $9.81亿 0% 0%
41 $ 0.0766 $0.08 $0.07 $595.48万 $6.10亿 6.27% 6.27%
42 $ 0.9997 $1.00 $1.00 $2.31万 $8.55亿 0.02% 0.02%
43 $ 0.0308 $0.03 $0.03 $54.85万 $8.34亿 -1.69% -1.69%
44 $ 67.4 $68.40 $66.51 $13.22万 $8.14亿 0% 0%
45 $ 0.08645 $0.09 $0.08 $14.43万 $7.64亿 0.47% 0.47%
46 $ 0.006725 $0.01 $0.01 $14.48万 $5.56亿 4.89% 4.89%
47 $ 0.02822 $0.03 $0.03 $11.35万 $5.39亿 1.29% 1.29%
48 $ 0.6108 $0.63 $0.58 $19.71万 $4.59亿 3.07% 3.07%