比特币(BTC)
$63449.7
¥430886.91
1.11% ($696.56)
更新于:2026-07-14 20:42:26
更新于:2026-07-14 20:42:26
24H最高 $63583.7
24H交易量 4.60亿
今日开盘 $62753.14
24H最低 $61826.5
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63583.7
24H最低 $61826.5
24H交易量 4.60亿
流通市值 $1.27兆
今日开盘 $62753.14
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 62957.5 $6.31万 $6.18万 $4.55亿 $1.26兆 0.33% 0.33%
2 $ 1801.15 $1,808.40 $1,750.00 $2.42亿 $2,173.87亿 1.34% 1.34%
3 $ 1.0727 $1.08 $1.05 $1,895.15万 $653.46亿 -0.26% -0.26%
4 $ 572 $573.00 $562.40 $442.10万 $779.98亿 0.56% 0.56%
5 $ 1.0008 $1.00 $1.00 $3,078.74万 $707.71亿 0.01% 0.01%
6 $ 75.41 $76.31 $74.12 $5,216.66万 $427.23亿 -0.75% -0.75%
7 $ 0.32505 $0.33 $0.32 $644.12万 $307.88亿 -0.47% -0.47%
8 $ 0.07233 $0.07 $0.07 $899.07万 $121.68亿 0.26% 0.26%
9 $ 237.58 $239.90 $231.16 $45.33万 $47.46亿 0% 0%
10 $ 63.829 $64.50 $62.58 $1,005.92万 $216.60亿 -1.01% -1.01%
11 $ 0.15925 $0.16 $0.16 $405.66万 $57.25亿 -0.08% -0.08%
12 $ 62675.8 $6.27万 $6.19万 $1.07万 $80.80亿 0% 0%
13 $ 9.544 $9.58 $9.50 $1,392.07 $87.97亿 0.3% 0.3%
15 $ 0.18171 $0.18 $0.18 $73.32万 $58.90亿 -0.73% -0.73%
16 $ 43.74 $43.84 $42.92 $43.50万 $33.55亿 1.03% 1.03%
17 $ 0.06638 $0.07 $0.07 $20.75万 $28.41亿 -0.44% -0.44%
18 $ 509.84 $516.66 $490.07 $941.43万 $84.00亿 -0.28% -0.28%
19 $ 6.45 $6.68 $6.34 $70.77万 $27.75亿 -2.09% -2.09%
20 $ 0.000004136 $0.00 $0.00 $56.28万 $24.37亿 -1.59% -1.59%
21 $ 0.7323 $0.74 $0.71 $236.19万 $27.77亿 0.45% 0.45%
22 $ 0.05449 $0.06 $0.05 $16.14万 $21.03亿 -0.58% -0.58%
23 $ 0.05762 $0.06 $0.06 $25.40万 $15.41亿 0.12% 0.12%
24 $ 3.635 $3.67 $3.45 $573.51万 $23.09亿 3.56% 3.56%
25 $ 0.8378 $0.85 $0.82 $25.84万 $13.85亿 0.45% 0.45%
26 $ 0.42 $0.43 $0.42 $12.87万 $13.66亿 -1.01% -1.01%
27 $ 4025.47 $4,062.71 $3,984.31 $95.87万 $15.33亿 -0.76% -0.76%
28 $ 0.6252 $0.63 $0.61 $15.58万 $15.60亿 0.72% 0.72%
29 $ 97.07 $97.16 $93.36 $695.25万 $14.86亿 1.55% 1.55%
30 $ 0.0000018155 $0.00 $0.00 $2.88万 $18.15亿 -0.48% -0.48%
31 $ 197.9 $208.10 $196.00 $102.37万 $20.91亿 -3.93% -3.93%
32 $ 80.26 $80.68 $79.66 $22.03万 $16.85亿 0.21% 0.21%
33 $ 0.000002739 $0.00 $0.00 $376.16万 $11.52亿 0.14% 0.14%
34 $ 6.889 $7.00 $6.82 $14.44万 $10.68亿 -0.79% -0.79%
35 $ 2.012 $2.02 $1.88 $888.36万 $25.85亿 5.67% 5.67%
36 $ 2.191 $2.21 $2.15 $27.50万 $11.97亿 -0.45% -0.45%
37 $ 0.07334 $0.08 $0.07 $547.24万 $6.15亿 -9.67% -9.67%
38 $ 0.4047 $0.42 $0.38 $996.60万 $10.95亿 -4.41% -4.41%
39 $ 1.531 $1.55 $1.51 $9.40万 $7.45亿 -0.71% -0.71%
40 $ 0.9977 $1.00 $1.00 $460.48万 $9.81亿 0% 0%
41 $ 0.08363 $0.08 $0.08 $674.78万 $6.66亿 5.22% 5.22%
42 $ 0.9993 $1.00 $1.00 $30.67万 $8.55亿 -0.05% -0.05%
43 $ 0.02819 $0.03 $0.03 $28.90万 $7.64亿 -0.49% -0.49%
44 $ 63.98 $65.51 $63.75 $8.58万 $7.72亿 -2.33% -2.33%
45 $ 0.08404 $0.08 $0.08 $11.56万 $7.43亿 1.3% 1.3%
46 $ 0.006493 $0.01 $0.01 $6.71万 $5.37亿 1.1% 1.1%
47 $ 0.02702 $0.03 $0.03 $11.02万 $5.16亿 0.33% 0.33%
48 $ 0.603 $0.61 $0.58 $29.85万 $4.53亿 1.17% 1.17%