比特币(BTC)
$64811.6
¥440135.58
3.33% ($2088.67)
更新于:2026-07-15 12:46:34
更新于:2026-07-15 12:46:34
24H最高 $65100
24H交易量 6.05亿
今日开盘 $62722.93
24H最低 $62498.5
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65100
24H最低 $62498.5
24H交易量 6.05亿
流通市值 $1.30兆
今日开盘 $62722.93
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64795.4 $6.51万 $6.25万 $6.05亿 $1.29兆 3.33% 3.33%
2 $ 1877.37 $1,896.55 $1,779.00 $3.84亿 $2,265.86亿 5.05% 5.05%
3 $ 1.1033 $1.12 $1.07 $2,898.33万 $672.10亿 3.25% 3.25%
4 $ 579.2 $584.50 $569.00 $993.20万 $789.80亿 1.43% 1.43%
5 $ 1.0007 $1.00 $1.00 $3,007.22万 $707.64亿 -0.02% -0.02%
6 $ 77.88 $77.97 $74.87 $6,930.24万 $441.22亿 3.56% 3.56%
7 $ 0.32664 $0.33 $0.32 $567.83万 $309.39亿 0.55% 0.55%
8 $ 0.07404 $0.08 $0.07 $1,701.17万 $124.55亿 2.64% 2.64%
9 $ 233.8 $242.10 $231.30 $49.13万 $46.71亿 0% 0%
10 $ 66.992 $67.58 $63.37 $1,292.02万 $227.34亿 5.68% 5.68%
11 $ 0.16361 $0.17 $0.16 $810.68万 $58.82亿 3.46% 3.46%
12 $ 64940.5 $6.49万 $6.27万 $5,666.23 $83.72亿 3.61% 3.61%
13 $ 9.787 $9.86 $9.51 $3,766.00 $90.21亿 2.54% 2.54%
15 $ 0.18325 $0.19 $0.18 $101.24万 $59.40亿 2.26% 2.26%
16 $ 44.72 $45.51 $43.55 $84.98万 $34.31亿 2.33% 2.33%
17 $ 0.06733 $0.07 $0.07 $31.64万 $28.81亿 1.29% 1.29%
18 $ 554.28 $570.00 $501.70 $1,201.83万 $91.32亿 9.67% 9.67%
19 $ 6.649 $6.76 $6.42 $81.37万 $28.61亿 2.75% 2.75%
20 $ 0.000004214 $0.00 $0.00 $63.48万 $24.83亿 1.17% 1.17%
21 $ 0.7535 $0.77 $0.73 $791.88万 $28.57亿 3.75% 3.75%
22 $ 0.05569 $0.06 $0.05 $11.69万 $21.50亿 2.55% 2.55%
23 $ 0.05695 $0.06 $0.06 $20.26万 $15.23亿 -1.38% -1.38%
24 $ 3.676 $3.76 $3.56 $597.67万 $23.35亿 1.91% 1.91%
25 $ 0.8513 $0.86 $0.83 $46.64万 $14.07亿 1.53% 1.53%
26 $ 0.4217 $0.43 $0.42 $12.69万 $13.72亿 0.21% 0.21%
27 $ 4027.82 $4,097.34 $4,013.04 $67.63万 $15.34亿 0.2% 0.2%
28 $ 0.6295 $0.64 $0.62 $10.47万 $15.71亿 -0.06% -0.06%
29 $ 98.34 $101.07 $95.16 $739.91万 $15.06亿 2.09% 2.09%
30 $ 0.0000018111 $0.00 $0.00 $2,193.71 $18.11亿 -0.13% -0.13%
31 $ 197.1 $205.10 $193.70 $126.05万 $20.83亿 -1.54% -1.54%
32 $ 81.16 $81.85 $79.98 $21.15万 $17.04亿 0.97% 0.97%
33 $ 0.000002784 $0.00 $0.00 $605.67万 $11.71亿 1.64% 1.64%
34 $ 7.043 $7.12 $6.87 $28.46万 $10.92亿 2.44% 2.44%
35 $ 2.013 $2.07 $1.96 $854.35万 $25.86亿 1.97% 1.97%
36 $ 2.197 $2.25 $2.18 $25.75万 $12.00亿 0% 0%
37 $ 0.08038 $0.08 $0.07 $370.61万 $6.74亿 11.46% 11.46%
38 $ 0.4098 $0.42 $0.40 $956.58万 $11.09亿 2.91% 2.91%
39 $ 1.563 $1.57 $1.52 $8.68万 $7.61亿 2.49% 2.49%
40 $ 0.9977 $1.00 $1.00 $405.67万 $9.81亿 0% 0%
41 $ 0.08347 $0.09 $0.08 $750.91万 $6.64亿 3.97% 3.97%
42 $ 0.9993 $1.00 $1.00 $3,973.68 $8.55亿 -0.01% -0.01%
43 $ 0.02884 $0.03 $0.03 $105.46万 $7.81亿 1.65% 1.65%
44 $ 65.84 $66.21 $63.75 $6.93万 $7.95亿 2.26% 2.26%
45 $ 0.08484 $0.09 $0.08 $10.38万 $7.50亿 1.22% 1.22%
46 $ 0.006685 $0.01 $0.01 $24.31万 $5.53亿 3.37% 3.37%
47 $ 0.02733 $0.03 $0.03 $11.58万 $5.22亿 1.25% 1.25%
48 $ 0.621 $0.63 $0.60 $46.92万 $4.67亿 3.67% 3.67%