比特币(BTC)
$64861.1
¥440471.73
4.21% ($2620.34)
更新于:2026-07-15 00:44:51
更新于:2026-07-15 00:44:51
24H最高 $64958.2
24H交易量 6.04亿
今日开盘 $62240.76
24H最低 $61826.5
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64958.2
24H最低 $61826.5
24H交易量 6.04亿
流通市值 $1.30兆
今日开盘 $62240.76
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64824.6 $6.50万 $6.18万 $6.04亿 $1.30兆 4.03% 4.03%
2 $ 1874.77 $1,888.81 $1,750.00 $3.94亿 $2,262.73亿 5.85% 5.85%
3 $ 1.1072 $1.11 $1.05 $2,502.05万 $674.48亿 3.56% 3.56%
4 $ 582.5 $584.50 $562.40 $847.38万 $794.30亿 2.78% 2.78%
5 $ 1.0005 $1.00 $1.00 $3,275.77万 $707.50亿 -0.01% -0.01%
6 $ 77.51 $77.93 $74.12 $6,979.89万 $439.13亿 2.77% 2.77%
7 $ 0.32513 $0.33 $0.32 $668.65万 $307.96亿 -0.25% -0.25%
8 $ 0.07501 $0.08 $0.07 $1,554.80万 $126.19亿 4.55% 4.55%
9 $ 239.4 $242.10 $231.16 $49.68万 $47.83亿 1.29% 1.29%
10 $ 64.956 $65.38 $62.58 $1,090.07万 $220.43亿 2.53% 2.53%
11 $ 0.16607 $0.17 $0.16 $686.19万 $59.70亿 5.01% 5.01%
12 $ 64855.5 $6.49万 $6.19万 $1.23万 $83.61亿 4.5% 4.5%
13 $ 9.541 $9.58 $9.51 $1,423.20 $87.94亿 0.26% 0.26%
15 $ 0.18516 $0.19 $0.18 $106.83万 $60.02亿 1.69% 1.69%
16 $ 44.74 $44.97 $42.92 $63.26万 $34.32亿 3.25% 3.25%
17 $ 0.06702 $0.07 $0.07 $26.63万 $28.68亿 0.61% 0.61%
18 $ 544.12 $546.04 $490.07 $1,128.63万 $89.65亿 7.14% 7.14%
19 $ 6.674 $6.71 $6.34 $80.02万 $28.71亿 2.5% 2.5%
20 $ 0.000004245 $0.00 $0.00 $75.01万 $25.01亿 2.23% 2.23%
21 $ 0.7578 $0.77 $0.71 $537.91万 $28.74亿 4.69% 4.69%
22 $ 0.05578 $0.06 $0.05 $17.76万 $21.53亿 2.31% 2.31%
23 $ 0.05783 $0.06 $0.06 $22.56万 $15.46亿 1.52% 1.52%
24 $ 3.683 $3.76 $3.48 $668.82万 $23.39亿 3.36% 3.36%
25 $ 0.8568 $0.86 $0.83 $36.03万 $14.16亿 2.58% 2.58%
26 $ 0.4274 $0.43 $0.42 $14.88万 $13.90亿 0.7% 0.7%
27 $ 4055.78 $4,097.34 $3,984.31 $91.99万 $15.45亿 1.5% 1.5%
28 $ 0.6305 $0.64 $0.61 $19.57万 $15.73亿 1.98% 1.98%
29 $ 100.11 $101.07 $93.36 $712.51万 $15.33亿 5.12% 5.12%
30 $ 0.0000018225 $0.00 $0.00 $4,301.69 $18.22亿 0.47% 0.47%
31 $ 204.3 $205.60 $196.00 $137.15万 $21.59亿 -0.14% -0.14%
32 $ 81.47 $81.85 $79.80 $24.53万 $17.11亿 1.93% 1.93%
33 $ 0.000002851 $0.00 $0.00 $664.66万 $11.99亿 5.51% 5.51%
34 $ 7.084 $7.12 $6.82 $25.82万 $10.98亿 2.04% 2.04%
35 $ 2.032 $2.07 $1.88 $971.46万 $26.10亿 4.68% 4.68%
36 $ 2.227 $2.25 $2.15 $28.08万 $12.16亿 2.43% 2.43%
37 $ 0.07886 $0.08 $0.07 $576.01万 $6.61亿 -1.53% -1.53%
38 $ 0.4117 $0.42 $0.38 $1,037.11万 $11.14亿 0.98% 0.98%
39 $ 1.556 $1.57 $1.51 $11.69万 $7.57亿 0.84% 0.84%
40 $ 0.9977 $1.00 $1.00 $473.88万 $9.81亿 0% 0%
41 $ 0.08402 $0.09 $0.08 $722.69万 $6.69亿 6.82% 6.82%
42 $ 0.9993 $1.00 $1.00 $28.65万 $8.55亿 -0.03% -0.03%
43 $ 0.02883 $0.03 $0.03 $29.39万 $7.81亿 0.73% 0.73%
44 $ 64.84 $65.28 $63.75 $8.79万 $7.83亿 0.41% 0.41%
45 $ 0.08516 $0.09 $0.08 $11.91万 $7.53亿 2.04% 2.04%
46 $ 0.006923 $0.01 $0.01 $15.75万 $5.72亿 8.12% 8.12%
47 $ 0.02731 $0.03 $0.03 $10.67万 $5.21亿 1.56% 1.56%
48 $ 0.6227 $0.63 $0.58 $47.51万 $4.68亿 4.72% 4.72%