比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$62343.5

≈ ￥422501.9

3.19% ($1927.28)

更新于：2026-06-07 18:51:43

更新于：2026-06-07 18:51:43

24H最高 $62956.5

24H交易量 7.27亿

今日开盘 $60416.22

24H最低 $60348.4

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62956.5

24H最低 $60348.4

24H交易量 7.27亿

流通市值 $1.25兆

今日开盘 $60416.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62389.9	$6.30万	$6.04万	$7.20亿	$1.25兆	3.05%	3.05%
2	ETH 以太坊	$ 1627.08	$1,648.34	$1,543.49	$5.34亿	$1,963.78亿	5.4%	5.4%
3	XRP 瑞波币	$ 1.1344	$1.17	$1.08	$4,692.21万	$691.05亿	5.1%	5.1%
4	BNB 币安币	$ 592.3	$598.70	$571.00	$2,963.08万	$807.66亿	3.27%	3.27%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$602.90万	$707.22亿	0%	0%
6	SOL Solana	$ 64.63	$66.11	$61.32	$1.55亿	$366.16亿	4.81%	4.81%
7	TRX 波场	$ 0.32871	$0.33	$0.32	$2,021.29万	$311.35亿	3.2%	3.2%
8	DOGE 狗狗币	$ 0.08435	$0.09	$0.08	$3,145.38万	$141.90亿	4.84%	4.84%
9	BCH 比特现金	$ 224.94	$229.58	$213.11	$219.48万	$44.94亿	3.1%	3.1%
10	HYPE Hyperliquid	$ 58.703	$60.45	$55.50	$3,178.04万	$199.21亿	-0.1%	-0.1%
11	ADA 艾达币	$ 0.16452	$0.17	$0.15	$1,871.45万	$59.15亿	6.66%	6.66%
12	WBTC Wrapped Bitcoin	$ 62298.5	$6.27万	$6.04万	$5.61万	$80.31亿	2.8%	2.8%
13	LEO UNUS SED LEO	$ 9.537	$9.82	$9.26	$54.86万	$87.90亿	-0.65%	-0.65%
14	LINK ChainLink	$ 7.703	$7.85	$7.24	$630.92万	$52.23亿	6.32%	6.32%
15	XLM 恒星币	$ 0.20498	$0.22	$0.19	$889.80万	$66.44亿	5.06%	5.06%
16	LTC 莱特币	$ 42.23	$43.04	$40.79	$1,787.14万	$32.40亿	-0.75%	-0.75%
17	HBAR Hedera Hashgraph	$ 0.0814	$0.08	$0.08	$172.73万	$34.83亿	4.15%	4.15%
18	ZEC 大零币	$ 399.12	$416.61	$336.64	$1,675.64万	$65.76亿	8.62%	8.62%
19	AVAX Avalanche	$ 6.702	$6.89	$6.57	$829.23万	$28.83亿	1.56%	1.56%
20	SHIB Shiba Inu	$ 0.000004699	$0.00	$0.00	$32.31万	$27.69亿	5.78%	5.78%
21	SUI Sui	$ 0.748	$0.77	$0.69	$1,109.57万	$28.37亿	8.12%	8.12%
22	TON Toncoin	$ 1.7048	$1.77	$1.54	$654.96万	$41.21亿	10.32%	10.32%
23	CRO Cronos	$ 0.06019	$0.06	$0.06	$11.08万	$23.23亿	4.58%	4.58%
24	WLFI worldlibertyfinancial-education	$ 0.05718	$0.06	$0.06	$13.88万	$15.29亿	3.13%	3.13%
25	UNI Uniswap	$ 2.551	$2.60	$2.40	$191.75万	$16.20亿	6.02%	6.02%
26	DOT 波卡币	$ 0.9651	$0.98	$0.93	$32.42万	$15.95亿	3.42%	3.42%
27	MNT Mantle	$ 0.5359	$0.54	$0.51	$23.38万	$17.43亿	4.26%	4.26%
28	PAXG PAX Gold	$ 4310.39	$4,322.50	$4,291.42	$189.70万	$16.42亿	0.33%	0.33%
29	ASTER Aster	$ 0.6389	$0.65	$0.61	$591.13万	$15.94亿	4.37%	4.37%
30	AAVE Aave	$ 63	$64.29	$59.63	$642.96万	$9.65亿	4.21%	4.21%
31	HTX HTX	$ 0.0000017741	$0.00	$0.00	$3,192.90	$17.74亿	2.87%	2.87%
32	TAO Bittensor	$ 208.7	$215.00	$191.40	$493.18万	$22.05亿	8.64%	8.64%
33	OKB OK币	$ 71.8	$72.61	$68.38	$19.99万	$15.08亿	4.57%	4.57%
34	PEPE Pepe	$ 0.000002755	$0.00	$0.00	$804.82万	$11.59亿	4.47%	4.47%
35	ETC 以太经典	$ 7.016	$7.16	$6.70	$17.30万	$10.88亿	4.48%	4.48%
36	NEAR NEAR Protocol	$ 1.891	$1.96	$1.82	$2,523.13万	$24.29亿	1.28%	1.28%
37	ICP Internet Computer(Dfinity)	$ 2.366	$2.49	$2.26	$365.63万	$12.92亿	3.59%	3.59%
38	PI Pi Network	$ 0.1298	$0.13	$0.12	$220.27万	$10.88亿	7.06%	7.06%
39	WLD Worldcoin	$ 0.4196	$0.47	$0.39	$2,162.62万	$11.35亿	4.56%	4.56%
40	ATOM 阿童木	$ 1.688	$1.73	$1.60	$6.63万	$8.22亿	5.23%	5.23%
41	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,082.92万	$9.81亿	0.02%	0.02%
42	ENA Ethena	$ 0.09069	$0.10	$0.09	$592.76万	$7.22亿	-0.27%	-0.27%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$8,542.04	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03048	$0.03	$0.03	$71.27万	$8.26亿	0.52%	0.52%
45	QNT Quant	$ 70.77	$71.41	$63.35	$13.56万	$8.54亿	11.57%	11.57%
46	ALGO Algorand	$ 0.09456	$0.10	$0.09	$11.58万	$8.36亿	3.27%	3.27%
47	FLR Flare	$ 0.007001	$0.01	$0.01	$20.15万	$5.79亿	5.75%	5.75%
48	XDC XDC Network	$ 0.03007	$0.03	$0.03	$23.59万	$5.74亿	2.76%	2.76%
49	APT Aptos	$ 0.6726	$0.69	$0.64	$22.50万	$5.05亿	4.37%	4.37%

1 2 3 ...35 >