比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$64447.1

≈ ￥437660.26

3.58% ($2227.46)

更新于：2026-07-15 04:38:24

更新于：2026-07-15 04:38:24

24H最高 $64958.2

24H交易量 5.97亿

今日开盘 $62219.64

24H最低 $61883.3

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64958.2

24H最低 $61883.3

24H交易量 5.97亿

流通市值 $1.29兆

今日开盘 $62219.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64440.6	$6.50万	$6.19万	$5.97亿	$1.29兆	3.55%	3.55%
2	ETH 以太坊	$ 1876.26	$1,888.81	$1,752.49	$3.78亿	$2,264.52亿	6.1%	6.1%
3	XRP 瑞波币	$ 1.1115	$1.12	$1.05	$2,695.22万	$677.10亿	4.62%	4.62%
4	BNB 币安币	$ 579.8	$584.50	$563.30	$878.69万	$790.61亿	2.49%	2.49%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,034.29万	$707.50亿	-0.02%	-0.02%
6	SOL Solana	$ 76.97	$77.93	$74.12	$6,705.45万	$436.07亿	2.81%	2.81%
7	TRX 波场	$ 0.32515	$0.33	$0.32	$638.79万	$307.98亿	-0.1%	-0.1%
8	DOGE 狗狗币	$ 0.07408	$0.08	$0.07	$1,590.56万	$124.62亿	3.17%	3.17%
9	BCH 比特现金	$ 236.25	$242.10	$231.16	$51.17万	$47.20亿	0.35%	0.35%
10	HYPE Hyperliquid	$ 65.337	$65.71	$62.58	$1,083.83万	$221.72亿	3.12%	3.12%
11	ADA 艾达币	$ 0.16323	$0.17	$0.16	$721.56万	$58.68亿	3.29%	3.29%
12	WBTC Wrapped Bitcoin	$ 64855.5	$6.49万	$6.22万	$9,885.76	$83.61亿	4.22%	4.22%
13	LEO UNUS SED LEO	$ 9.54	$9.58	$9.51	$1,247.99	$87.93亿	0.23%	0.23%
14	LINK ChainLink	$ 8.296	$8.41	$7.80	$71.11万	$56.26亿	5.3%	5.3%
15	XLM 恒星币	$ 0.18474	$0.19	$0.18	$108.39万	$59.88亿	1.89%	1.89%
16	LTC 莱特币	$ 44.89	$45.01	$43.10	$64.88万	$34.44亿	3.81%	3.81%
17	HBAR Hedera Hashgraph	$ 0.06649	$0.07	$0.07	$26.98万	$28.45亿	0.03%	0.03%
18	ZEC 大零币	$ 537.16	$556.70	$490.07	$1,141.41万	$88.50亿	7.97%	7.97%
19	AVAX Avalanche	$ 6.65	$6.71	$6.34	$72.64万	$28.61亿	2.89%	2.89%
20	SHIB Shiba Inu	$ 0.000004209	$0.00	$0.00	$71.49万	$24.80亿	2.03%	2.03%
21	SUI Sui	$ 0.7582	$0.77	$0.71	$696.98万	$28.75亿	5.39%	5.39%
22	CRO Cronos	$ 0.05557	$0.06	$0.05	$16.07万	$21.45亿	1.94%	1.94%
23	WLFI worldlibertyfinancial-education	$ 0.05774	$0.06	$0.06	$19.49万	$15.44亿	0.45%	0.45%
24	UNI Uniswap	$ 3.696	$3.76	$3.48	$600.65万	$23.48亿	5.44%	5.44%
25	DOT 波卡币	$ 0.8454	$0.86	$0.83	$36.18万	$13.98亿	0.85%	0.85%
26	MNT Mantle	$ 0.4214	$0.43	$0.42	$12.73万	$13.71亿	-0.23%	-0.23%
27	PAXG PAX Gold	$ 4046.97	$4,097.34	$3,984.31	$79.52万	$15.41亿	1.18%	1.18%
28	ASTER Aster	$ 0.627	$0.64	$0.62	$13.27万	$15.65亿	0.01%	0.01%
29	AAVE Aave	$ 99.12	$101.07	$93.36	$692.95万	$15.18亿	5.06%	5.06%
30	HTX HTX	$ 0.0000018169	$0.00	$0.00	$4,254.75	$18.17亿	0.04%	0.04%
31	TAO Bittensor	$ 203.2	$205.10	$196.00	$113.86万	$21.47亿	1.65%	1.65%
32	OKB OK币	$ 80.71	$81.85	$79.90	$23.14万	$16.95亿	0.22%	0.22%
33	PEPE Pepe	$ 0.000002815	$0.00	$0.00	$625.14万	$11.84亿	4.18%	4.18%
34	ETC 以太经典	$ 7.06	$7.12	$6.82	$27.35万	$10.95亿	2.21%	2.21%
35	NEAR NEAR Protocol	$ 2.021	$2.07	$1.88	$908.24万	$25.96亿	5.86%	5.86%
36	ICP Internet Computer(Dfinity)	$ 2.219	$2.25	$2.15	$26.55万	$12.12亿	2.39%	2.39%
37	PI Pi Network	$ 0.0758	$0.08	$0.07	$575.90万	$6.35亿	-3.83%	-3.83%
38	WLD Worldcoin	$ 0.4142	$0.42	$0.38	$970.52万	$11.21亿	5.87%	5.87%
39	ATOM 阿童木	$ 1.554	$1.57	$1.51	$11.75万	$7.56亿	0.71%	0.71%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$501.58万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08395	$0.09	$0.08	$762.16万	$6.68亿	6.94%	6.94%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$7,245.56	$8.55亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.02853	$0.03	$0.03	$36.20万	$7.73亿	0.45%	0.45%
44	QNT Quant	$ 64.63	$65.28	$63.75	$6.45万	$7.80亿	0.32%	0.32%
45	ALGO Algorand	$ 0.08456	$0.09	$0.08	$9.23万	$7.47亿	1.64%	1.64%
46	FLR Flare	$ 0.006621	$0.01	$0.01	$22.66万	$5.47亿	3.82%	3.82%
47	XDC XDC Network	$ 0.02716	$0.03	$0.03	$11.14万	$5.18亿	0.48%	0.48%
48	APT Aptos	$ 0.6153	$0.63	$0.58	$49.62万	$4.62亿	4.44%	4.44%

1 2 3 ...35 >