比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$64136.1

≈ ￥435548.26

-0.13% ($-83.489999999998)

更新于：2026-07-13 01:13:53

更新于：2026-07-13 01:13:53

24H最高 $64456.6

24H交易量 2.38亿

今日开盘 $64219.59

24H最低 $63643.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64456.6

24H最低 $63643.6

24H交易量 2.38亿

流通市值 $1.28兆

今日开盘 $64219.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64171.8	$6.45万	$6.36万	$2.38亿	$1.28兆	0%	0%
2	ETH 以太坊	$ 1821.86	$1,829.86	$1,779.93	$1.45亿	$2,198.87亿	-0.06%	-0.06%
3	XRP 瑞波币	$ 1.1019	$1.12	$1.09	$1,205.35万	$671.25亿	-0.93%	-0.93%
4	BNB 币安币	$ 581.2	$584.60	$570.00	$580.36万	$792.52亿	0.22%	0.22%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,036.91万	$707.43亿	0%	0%
6	SOL Solana	$ 77.53	$78.32	$75.65	$4,444.16万	$439.24亿	-0.52%	-0.52%
7	TRX 波场	$ 0.33119	$0.33	$0.33	$459.79万	$313.70亿	0.04%	0.04%
8	DOGE 狗狗币	$ 0.07365	$0.08	$0.07	$953.45万	$123.90亿	-1.85%	-1.85%
9	BCH 比特现金	$ 244.7	$250.04	$243.32	$25.03万	$48.89亿	-1.48%	-1.48%
10	HYPE Hyperliquid	$ 67.966	$68.29	$66.43	$800.79万	$230.64亿	1.19%	1.19%
11	ADA 艾达币	$ 0.16455	$0.17	$0.16	$453.69万	$59.16亿	-3.68%	-3.68%
12	WBTC Wrapped Bitcoin	$ 63935.9	$6.43万	$6.39万	$742.53	$82.42亿	-0.54%	-0.54%
13	LEO UNUS SED LEO	$ 9.57	$9.62	$9.48	$9,692.05	$88.21亿	-0.17%	-0.17%
14	LINK ChainLink	$ 8.072	$8.12	$7.86	$25.35万	$54.74亿	0.06%	0.06%
15	XLM 恒星币	$ 0.18949	$0.19	$0.18	$78.96万	$61.42亿	-0.75%	-0.75%
16	LTC 莱特币	$ 44.81	$45.54	$44.34	$26.80万	$34.38亿	-0.53%	-0.53%
17	HBAR Hedera Hashgraph	$ 0.06758	$0.07	$0.07	$44.18万	$28.92亿	-2.7%	-2.7%
18	ZEC 大零币	$ 543.75	$549.23	$503.51	$891.35万	$89.59亿	7.65%	7.65%
19	AVAX Avalanche	$ 6.421	$6.78	$6.28	$81.26万	$27.63亿	-4.76%	-4.76%
20	SHIB Shiba Inu	$ 0.000004297	$0.00	$0.00	$36.49万	$25.32亿	-2.65%	-2.65%
21	SUI Sui	$ 0.7431	$0.75	$0.72	$437.47万	$28.18亿	-0.08%	-0.08%
22	CRO Cronos	$ 0.05595	$0.06	$0.06	$9.95万	$21.60亿	-1.32%	-1.32%
23	WLFI worldlibertyfinancial-education	$ 0.05779	$0.06	$0.06	$27.35万	$15.45亿	-0.43%	-0.43%
24	UNI Uniswap	$ 3.669	$3.85	$3.58	$433.79万	$23.30亿	-1.15%	-1.15%
25	DOT 波卡币	$ 0.8446	$0.88	$0.84	$50.41万	$13.96亿	-3.93%	-3.93%
26	MNT Mantle	$ 0.4217	$0.43	$0.42	$8.42万	$13.72亿	-0.93%	-0.93%
27	PAXG PAX Gold	$ 4099.72	$4,108.32	$4,096.17	$8.20万	$15.61亿	-0.2%	-0.2%
28	ASTER Aster	$ 0.625	$0.64	$0.61	$11.19万	$15.60亿	-0.84%	-0.84%
29	AAVE Aave	$ 99.22	$102.21	$96.71	$540.37万	$15.19亿	-0.36%	-0.36%
30	HTX HTX	$ 0.0000018576	$0.00	$0.00	$1,334.80	$18.58亿	0.63%	0.63%
31	TAO Bittensor	$ 212.9	$215.10	$204.80	$72.50万	$22.50亿	-0.28%	-0.28%
32	OKB OK币	$ 80.61	$81.45	$79.21	$71.91万	$16.93亿	0.07%	0.07%
33	PEPE Pepe	$ 0.000002786	$0.00	$0.00	$281.58万	$11.72亿	-0.81%	-0.81%
34	ETC 以太经典	$ 6.921	$7.12	$6.82	$24.83万	$10.73亿	-2.38%	-2.38%
35	NEAR NEAR Protocol	$ 1.901	$1.92	$1.86	$296.52万	$24.42亿	0.1%	0.1%
36	ICP Internet Computer(Dfinity)	$ 2.247	$2.32	$2.24	$20.41万	$12.27亿	-1.57%	-1.57%
37	PI Pi Network	$ 0.09678	$0.10	$0.10	$50.74万	$8.11亿	-1.39%	-1.39%
38	WLD Worldcoin	$ 0.4322	$0.43	$0.39	$850.84万	$11.69亿	5.95%	5.95%
39	ATOM 阿童木	$ 1.586	$1.61	$1.56	$6.02万	$7.72亿	-0.81%	-0.81%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,562.25万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.08157	$0.08	$0.08	$507.59万	$6.49亿	-0.69%	-0.69%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,919.93	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02874	$0.03	$0.03	$39.05万	$7.79亿	-2.6%	-2.6%
44	QNT Quant	$ 65.89	$67.44	$65.57	$5.67万	$7.95亿	-1.39%	-1.39%
45	ALGO Algorand	$ 0.08394	$0.09	$0.08	$5.38万	$7.42亿	-3.53%	-3.53%
46	FLR Flare	$ 0.006541	$0.01	$0.01	$8.86万	$5.41亿	-1.59%	-1.59%
47	XDC XDC Network	$ 0.02713	$0.03	$0.03	$5.45万	$5.18亿	-1.05%	-1.05%
48	APT Aptos	$ 0.6201	$0.65	$0.62	$20.51万	$4.66亿	-4.11%	-4.11%

1 2 3 ...35 >