比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$59605.3

≈ ￥403945.12

-0.79% ($-474.63)

更新于：2026-06-30 14:43:03

更新于：2026-06-30 14:43:03

24H最高 $60784.7

24H交易量 9.08亿

今日开盘 $60079.93

24H最低 $59002.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $59002.9

24H交易量 9.08亿

流通市值 $1.19兆

今日开盘 $60079.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59571.5	$6.08万	$5.90万	$9.07亿	$1.19兆	-0.83%	-0.83%
2	ETH 以太坊	$ 1592.48	$1,637.27	$1,557.35	$2.86亿	$1,922.02亿	0.79%	0.79%
3	XRP 瑞波币	$ 1.0497	$1.08	$1.04	$3,094.04万	$639.45亿	0.2%	0.2%
4	BNB 币安币	$ 553.4	$562.80	$546.40	$885.50万	$754.62亿	0.01%	0.01%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,531.26万	$708.00亿	0%	0%
6	SOL Solana	$ 74.14	$76.48	$72.08	$1.53亿	$420.04亿	2.48%	2.48%
7	TRX 波场	$ 0.31965	$0.32	$0.32	$927.89万	$302.77亿	-1.18%	-1.18%
8	DOGE 狗狗币	$ 0.0725	$0.07	$0.07	$2,075.30万	$121.96亿	-0.79%	-0.79%
9	BCH 比特现金	$ 199.54	$203.00	$193.82	$26.35万	$39.86亿	1.56%	1.56%
10	HYPE Hyperliquid	$ 65.66	$67.81	$62.31	$2,049.59万	$222.82亿	4.46%	4.46%
11	ADA 艾达币	$ 0.14558	$0.15	$0.14	$492.56万	$52.34亿	0.32%	0.32%
12	WBTC Wrapped Bitcoin	$ 59348.5	$6.05万	$5.90万	$7,326.26	$76.51亿	-1.65%	-1.65%
13	LEO UNUS SED LEO	$ 9.52	$9.69	$9.39	$2,925.84	$87.75亿	0.96%	0.96%
14	LINK ChainLink	$ 7.323	$7.50	$7.20	$61.80万	$49.66亿	0.13%	0.13%
15	XLM 恒星币	$ 0.18584	$0.19	$0.17	$463.77万	$60.24亿	6.61%	6.61%
16	LTC 莱特币	$ 42.66	$43.44	$42.13	$461.68万	$32.73亿	-0.28%	-0.28%
17	HBAR Hedera Hashgraph	$ 0.07119	$0.07	$0.07	$26.15万	$30.46亿	-0.68%	-0.68%
18	ZEC 大零币	$ 400.26	$414.19	$378.10	$1,247.05万	$65.95亿	4.39%	4.39%
19	AVAX Avalanche	$ 6.61	$6.82	$6.45	$490.45万	$28.44亿	0.9%	0.9%
20	SHIB Shiba Inu	$ 0.000004245	$0.00	$0.00	$71.08万	$25.01亿	1.53%	1.53%
21	SUI Sui	$ 0.6973	$0.71	$0.68	$903.21万	$26.44亿	0.85%	0.85%
22	CRO Cronos	$ 0.05387	$0.05	$0.05	$10.91万	$20.79亿	-0.33%	-0.33%
23	WLFI worldlibertyfinancial-education	$ 0.05939	$0.06	$0.06	$42.67万	$15.88亿	2.18%	2.18%
24	UNI Uniswap	$ 2.895	$3.02	$2.86	$267.87万	$18.39亿	-2.09%	-2.09%
25	DOT 波卡币	$ 0.8184	$0.84	$0.81	$22.73万	$13.53亿	-0.42%	-0.42%
26	MNT Mantle	$ 0.4316	$0.43	$0.42	$11.55万	$14.04亿	0.86%	0.86%
27	PAXG PAX Gold	$ 4021.95	$4,063.84	$3,946.36	$61.80万	$15.32亿	-0.78%	-0.78%
28	ASTER Aster	$ 0.624	$0.64	$0.62	$66.82万	$15.57亿	-1.04%	-1.04%
29	AAVE Aave	$ 91.73	$94.13	$89.05	$417.09万	$14.05亿	-0.85%	-0.85%
30	HTX HTX	$ 0.0000016796	$0.00	$0.00	$7,805.16	$16.80亿	0.42%	0.42%
31	TAO Bittensor	$ 206.9	$210.80	$201.30	$172.92万	$21.86亿	-0.14%	-0.14%
32	OKB OK币	$ 80.22	$81.41	$77.26	$45.44万	$16.85亿	2.25%	2.25%
33	PEPE Pepe	$ 0.000002348	$0.00	$0.00	$432.52万	$9.88亿	-0.21%	-0.21%
34	ETC 以太经典	$ 7.027	$7.17	$6.94	$23.81万	$10.89亿	-0.5%	-0.5%
35	NEAR NEAR Protocol	$ 1.866	$1.91	$1.82	$822.74万	$23.97亿	0.43%	0.43%
36	ICP Internet Computer(Dfinity)	$ 2.157	$2.24	$2.13	$40.87万	$11.78亿	-0.5%	-0.5%
37	PI Pi Network	$ 0.11393	$0.12	$0.11	$201.74万	$9.55亿	-5.75%	-5.75%
38	WLD Worldcoin	$ 0.4261	$0.43	$0.41	$1,026.67万	$11.53亿	-1.41%	-1.41%
39	ATOM 阿童木	$ 1.517	$1.58	$1.51	$13.96万	$7.38亿	-3.98%	-3.98%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$1,481.47万	$9.81亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.07577	$0.09	$0.08	$467.19万	$6.03亿	-3.95%	-3.95%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,784.28	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03086	$0.03	$0.03	$96.41万	$8.36亿	9.23%	9.23%
44	QNT Quant	$ 66.21	$66.82	$64.81	$15.58万	$7.99亿	1.22%	1.22%
45	ALGO Algorand	$ 0.08636	$0.09	$0.08	$13.98万	$7.63亿	-1.71%	-1.71%
46	FLR Flare	$ 0.006536	$0.01	$0.01	$6.14万	$5.40亿	-0.6%	-0.6%
47	XDC XDC Network	$ 0.02789	$0.03	$0.03	$13.31万	$5.32亿	0.07%	0.07%
48	APT Aptos	$ 0.578	$0.60	$0.57	$19.19万	$4.34亿	-0.94%	-0.94%

1 2 3 ...35 >