比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$65401.6

≈ ￥444142.27

2.2% ($1407.86)

更新于：2026-07-15 22:43:47

更新于：2026-07-15 22:43:47

24H最高 $65574.3

24H交易量 5.92亿

今日开盘 $63993.74

24H最低 $63931.4

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65574.3

24H最低 $63931.4

24H交易量 5.92亿

流通市值 $1.31兆

今日开盘 $63993.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65383.1	$6.56万	$6.39万	$5.88亿	$1.31兆	2.32%	2.32%
2	ETH 以太坊	$ 1930.47	$1,946.49	$1,860.74	$3.15亿	$2,329.95亿	3.38%	3.38%
3	XRP 瑞波币	$ 1.1258	$1.13	$1.10	$3,080.32万	$685.81亿	2.6%	2.6%
4	BNB 币安币	$ 581.6	$585.30	$575.80	$1,039.21万	$793.07亿	0.46%	0.46%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,624.01万	$707.64亿	0%	0%
6	SOL Solana	$ 78.05	$79.02	$76.76	$7,454.70万	$442.19亿	1.42%	1.42%
7	TRX 波场	$ 0.32753	$0.33	$0.32	$554.57万	$310.23亿	0.7%	0.7%
8	DOGE 狗狗币	$ 0.0749	$0.08	$0.07	$1,976.15万	$126.00亿	1.35%	1.35%
9	BCH 比特现金	$ 234.9	$240.38	$231.30	$29.49万	$46.93亿	-1.56%	-1.56%
10	HYPE Hyperliquid	$ 68.663	$68.99	$64.41	$1,416.59万	$233.01亿	6.46%	6.46%
11	ADA 艾达币	$ 0.16641	$0.17	$0.16	$806.08万	$59.83亿	2.02%	2.02%
12	WBTC Wrapped Bitcoin	$ 65127.3	$6.53万	$6.41万	$733.70	$83.96亿	1.55%	1.55%
13	LEO UNUS SED LEO	$ 9.836	$9.86	$9.52	$3,044.21	$90.66亿	3.11%	3.11%
14	LINK ChainLink	$ 8.523	$8.63	$8.20	$102.42万	$57.79亿	2.61%	2.61%
15	XLM 恒星币	$ 0.1881	$0.19	$0.18	$126.32万	$60.97亿	2.36%	2.36%
16	LTC 莱特币	$ 45.49	$46.12	$44.30	$100.41万	$34.90亿	2.2%	2.2%
17	HBAR Hedera Hashgraph	$ 0.06812	$0.07	$0.07	$31.46万	$29.15亿	1.62%	1.62%
18	ZEC 大零币	$ 581.06	$589.00	$528.80	$1,284.51万	$95.74亿	9.39%	9.39%
19	AVAX Avalanche	$ 6.689	$6.77	$6.60	$71.54万	$28.78亿	0.95%	0.95%
20	SHIB Shiba Inu	$ 0.000004279	$0.00	$0.00	$77.39万	$25.21亿	1.68%	1.68%
21	SUI Sui	$ 0.761	$0.77	$0.75	$760.66万	$28.86亿	-0.36%	-0.36%
22	CRO Cronos	$ 0.05576	$0.06	$0.06	$8.54万	$21.52亿	0.55%	0.55%
23	WLFI worldlibertyfinancial-education	$ 0.05706	$0.06	$0.06	$30.04万	$15.26亿	-1.6%	-1.6%
24	UNI Uniswap	$ 3.645	$3.76	$3.57	$532.49万	$23.15亿	-0.46%	-0.46%
25	DOT 波卡币	$ 0.858	$0.87	$0.84	$48.96万	$14.18亿	1.15%	1.15%
26	MNT Mantle	$ 0.4297	$0.43	$0.42	$10.16万	$13.98亿	0.53%	0.53%
27	PAXG PAX Gold	$ 4053.85	$4,092.77	$4,015.30	$41.37万	$15.44亿	-0.46%	-0.46%
28	ASTER Aster	$ 0.6327	$0.64	$0.62	$10.41万	$15.79亿	0.28%	0.28%
29	AAVE Aave	$ 97.84	$101.07	$96.95	$708.66万	$14.98亿	-1.16%	-1.16%
30	HTX HTX	$ 0.0000018136	$0.00	$0.00	$4,480.24	$18.14亿	-0.48%	-0.48%
31	TAO Bittensor	$ 199.1	$205.10	$193.70	$102.17万	$21.04亿	-1.53%	-1.53%
32	OKB OK币	$ 82.08	$82.94	$80.51	$13.84万	$17.24亿	1.12%	1.12%
33	PEPE Pepe	$ 0.000002856	$0.00	$0.00	$726.36万	$12.01亿	0.35%	0.35%
34	ETC 以太经典	$ 7.123	$7.22	$7.00	$19.08万	$11.04亿	1.4%	1.4%
35	NEAR NEAR Protocol	$ 2.066	$2.11	$2.00	$719.09万	$26.54亿	1.42%	1.42%
36	ICP Internet Computer(Dfinity)	$ 2.21	$2.25	$2.18	$27.08万	$12.07亿	-1.25%	-1.25%
37	PI Pi Network	$ 0.0821	$0.09	$0.07	$383.65万	$6.88亿	3.91%	3.91%
38	WLD Worldcoin	$ 0.4117	$0.42	$0.40	$960.09万	$11.14亿	-0.86%	-0.86%
39	ATOM 阿童木	$ 1.577	$1.59	$1.55	$6.99万	$7.68亿	1.61%	1.61%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$606.30万	$9.82亿	0.07%	0.07%
41	ENA Ethena	$ 0.08424	$0.09	$0.08	$654.90万	$6.70亿	0.47%	0.47%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$4.22万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02896	$0.03	$0.03	$104.77万	$7.85亿	1.5%	1.5%
44	QNT Quant	$ 65.27	$66.21	$64.44	$3.86万	$7.88亿	1.2%	1.2%
45	ALGO Algorand	$ 0.08542	$0.09	$0.08	$10.10万	$7.55亿	0.64%	0.64%
46	FLR Flare	$ 0.006693	$0.01	$0.01	$28.23万	$5.53亿	0.46%	0.46%
47	XDC XDC Network	$ 0.0276	$0.03	$0.03	$9.78万	$5.27亿	1.47%	1.47%
48	APT Aptos	$ 0.627	$0.63	$0.61	$30.08万	$4.71亿	0.73%	0.73%

1 2 3 ...35 >