比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$59257.5

≈ ￥401588.08

-1.1% ($-659.08)

更新于：2026-06-30 16:46:54

更新于：2026-06-30 16:46:54

24H最高 $60784.7

24H交易量 8.80亿

今日开盘 $59916.58

24H最低 $59002.9

流通市值 $1.18兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $59002.9

24H交易量 8.80亿

流通市值 $1.18兆

今日开盘 $59916.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59260.9	$6.08万	$5.90万	$8.80亿	$1.18兆	-0.96%	-0.96%
2	ETH 以太坊	$ 1583.11	$1,637.27	$1,557.35	$2.83亿	$1,910.71亿	0.61%	0.61%
3	XRP 瑞波币	$ 1.0434	$1.08	$1.04	$3,089.73万	$635.61亿	-0.15%	-0.15%
4	BNB 币安币	$ 550.6	$562.80	$546.40	$864.33万	$750.80亿	-0.39%	-0.39%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$1,323.22万	$707.93亿	0%	0%
6	SOL Solana	$ 73.55	$76.48	$72.14	$1.54亿	$416.69亿	1.08%	1.08%
7	TRX 波场	$ 0.31886	$0.32	$0.32	$889.22万	$302.02亿	-1.66%	-1.66%
8	DOGE 狗狗币	$ 0.07221	$0.07	$0.07	$2,041.02万	$121.48亿	-0.49%	-0.49%
9	BCH 比特现金	$ 199.8	$203.00	$193.82	$26.53万	$39.92亿	2.05%	2.05%
10	HYPE Hyperliquid	$ 65.405	$67.81	$62.31	$2,057.61万	$221.95亿	4.67%	4.67%
11	ADA 艾达币	$ 0.14443	$0.15	$0.14	$494.00万	$51.92亿	0.2%	0.2%
12	WBTC Wrapped Bitcoin	$ 59218.4	$6.05万	$5.90万	$7,338.10	$76.34亿	-1.87%	-1.87%
13	LEO UNUS SED LEO	$ 9.52	$9.69	$9.39	$2,910.85	$87.75亿	1.34%	1.34%
14	LINK ChainLink	$ 7.264	$7.50	$7.20	$62.31万	$49.26亿	-0.5%	-0.5%
15	XLM 恒星币	$ 0.18145	$0.19	$0.17	$523.55万	$58.81亿	5.33%	5.33%
16	LTC 莱特币	$ 42.47	$43.44	$42.13	$462.38万	$32.58亿	0.25%	0.25%
17	HBAR Hedera Hashgraph	$ 0.07071	$0.07	$0.07	$30.80万	$30.26亿	-1.1%	-1.1%
18	ZEC 大零币	$ 397.82	$414.19	$378.10	$960.95万	$65.55亿	4.19%	4.19%
19	AVAX Avalanche	$ 6.602	$6.82	$6.45	$486.11万	$28.40亿	1.25%	1.25%
20	SHIB Shiba Inu	$ 0.000004228	$0.00	$0.00	$71.23万	$24.91亿	1.58%	1.58%
21	SUI Sui	$ 0.6923	$0.71	$0.68	$886.21万	$26.25亿	0.36%	0.36%
22	CRO Cronos	$ 0.05366	$0.05	$0.05	$10.41万	$20.71亿	-0.59%	-0.59%
23	WLFI worldlibertyfinancial-education	$ 0.0591	$0.06	$0.06	$42.03万	$15.80亿	1.12%	1.12%
24	UNI Uniswap	$ 2.83	$3.02	$2.82	$284.55万	$17.98亿	-3.47%	-3.47%
25	DOT 波卡币	$ 0.8148	$0.84	$0.81	$22.32万	$13.47亿	0.14%	0.14%
26	MNT Mantle	$ 0.4292	$0.43	$0.42	$11.89万	$13.96亿	0.77%	0.77%
27	PAXG PAX Gold	$ 4015.8	$4,054.93	$3,946.36	$67.29万	$15.29亿	-0.96%	-0.96%
28	ASTER Aster	$ 0.6197	$0.64	$0.62	$69.01万	$15.46亿	-1.72%	-1.72%
29	AAVE Aave	$ 89.57	$94.13	$89.05	$426.53万	$13.72亿	-1.37%	-1.37%
30	HTX HTX	$ 0.0000016647	$0.00	$0.00	$1.45万	$16.65亿	-0.57%	-0.57%
31	TAO Bittensor	$ 204.3	$210.80	$201.30	$191.66万	$21.59亿	-0.72%	-0.72%
32	OKB OK币	$ 80.37	$81.41	$77.26	$47.59万	$16.88亿	2.6%	2.6%
33	PEPE Pepe	$ 0.000002328	$0.00	$0.00	$417.26万	$9.79亿	-0.47%	-0.47%
34	ETC 以太经典	$ 6.989	$7.17	$6.94	$24.22万	$10.84亿	-1%	-1%
35	NEAR NEAR Protocol	$ 1.845	$1.91	$1.82	$858.60万	$23.70亿	0.05%	0.05%
36	ICP Internet Computer(Dfinity)	$ 2.138	$2.24	$2.13	$40.44万	$11.68亿	-1.15%	-1.15%
37	PI Pi Network	$ 0.11332	$0.12	$0.11	$214.04万	$9.50亿	-6.16%	-6.16%
38	WLD Worldcoin	$ 0.4133	$0.43	$0.41	$1,076.45万	$11.18亿	-2.91%	-2.91%
39	ATOM 阿童木	$ 1.51	$1.58	$1.51	$13.18万	$7.35亿	-3.88%	-3.88%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$1,378.71万	$9.81亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.07282	$0.09	$0.07	$512.11万	$5.79亿	-6.73%	-6.73%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1,759.39	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03075	$0.03	$0.03	$105.49万	$8.33亿	8.61%	8.61%
44	QNT Quant	$ 65.61	$66.82	$64.81	$15.38万	$7.92亿	0.27%	0.27%
45	ALGO Algorand	$ 0.0855	$0.09	$0.08	$12.38万	$7.56亿	-1.58%	-1.58%
46	FLR Flare	$ 0.006507	$0.01	$0.01	$6.00万	$5.38亿	-1%	-1%
47	XDC XDC Network	$ 0.02779	$0.03	$0.03	$12.92万	$5.30亿	-0.14%	-0.14%
48	APT Aptos	$ 0.5684	$0.60	$0.57	$19.78万	$4.27亿	-1.76%	-1.76%

1 2 3 ...35 >