比特币(BTC)
$59863.3
¥405693.58
1.08% ($639.62)
更新于:2026-06-30 10:27:10
更新于:2026-06-30 10:27:10
24H最高 $60784.7
24H交易量 9.04亿
今日开盘 $59223.68
24H最低 $59002.9
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60784.7
24H最低 $59002.9
24H交易量 9.04亿
流通市值 $1.20兆
今日开盘 $59223.68
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 59838.5 $6.08万 $5.90万 $9.04亿 $1.20兆 1% 1%
2 $ 1589.14 $1,637.27 $1,557.35 $3.01亿 $1,917.99亿 1.62% 1.62%
3 $ 1.0479 $1.08 $1.04 $3,292.72万 $638.35亿 0.86% 0.86%
4 $ 555 $562.80 $546.40 $897.11万 $756.80亿 0.89% 0.89%
5 $ 1.0011 $1.00 $1.00 $1,334.32万 $707.93亿 0% 0%
6 $ 74.15 $76.48 $71.02 $1.67亿 $420.09亿 4.12% 4.12%
7 $ 0.31964 $0.32 $0.32 $932.79万 $302.76亿 -0.7% -0.7%
8 $ 0.07243 $0.07 $0.07 $2,061.60万 $121.85亿 -0.17% -0.17%
9 $ 198.83 $203.00 $189.90 $27.28万 $39.72亿 4.7% 4.7%
10 $ 65.847 $67.81 $61.58 $2,045.39万 $223.45亿 6.67% 6.67%
11 $ 0.14397 $0.15 $0.14 $531.47万 $51.76亿 0.83% 0.83%
12 $ 60227 $6.05万 $5.90万 $6,969.72 $77.64亿 1.14% 1.14%
13 $ 9.545 $9.69 $9.39 $2,915.41 $87.98亿 1.43% 1.43%
15 $ 0.17902 $0.18 $0.17 $261.22万 $58.03亿 4.48% 4.48%
16 $ 42.51 $43.44 $42.13 $493.15万 $32.61亿 -0.39% -0.39%
17 $ 0.07088 $0.07 $0.07 $25.62万 $30.33亿 -0.33% -0.33%
18 $ 397.62 $414.19 $374.08 $1,279.13万 $65.51亿 6.25% 6.25%
19 $ 6.642 $6.82 $6.45 $612.19万 $28.58亿 2.99% 2.99%
20 $ 0.000004232 $0.00 $0.00 $58.44万 $24.94亿 2.14% 2.14%
21 $ 0.6921 $0.71 $0.68 $914.14万 $26.25亿 2.21% 2.21%
22 $ 0.05383 $0.05 $0.05 $11.78万 $20.78亿 0.27% 0.27%
23 $ 0.05962 $0.06 $0.06 $42.90万 $15.94亿 2.19% 2.19%
24 $ 2.877 $3.02 $2.86 $308.89万 $18.27亿 -1.3% -1.3%
25 $ 0.8148 $0.84 $0.81 $25.43万 $13.47亿 0.36% 0.36%
26 $ 0.429 $0.43 $0.42 $10.78万 $13.96亿 0.6% 0.6%
27 $ 3957.68 $4,071.38 $3,946.36 $43.36万 $15.07亿 -2.59% -2.59%
28 $ 0.6211 $0.64 $0.62 $69.39万 $15.50亿 -0.3% -0.3%
29 $ 90.44 $94.80 $89.05 $507.84万 $13.85亿 -0.49% -0.49%
30 $ 0.0000016734 $0.00 $0.00 $7,041.39 $16.73亿 0.07% 0.07%
31 $ 205.4 $210.80 $201.30 $191.53万 $21.71亿 0.04% 0.04%
32 $ 79.4 $81.41 $77.26 $36.23万 $16.67亿 1.54% 1.54%
33 $ 0.00000233 $0.00 $0.00 $466.67万 $9.80亿 -0.55% -0.55%
34 $ 7.034 $7.17 $6.94 $22.88万 $10.91亿 0.42% 0.42%
35 $ 1.834 $1.91 $1.82 $814.91万 $23.56亿 0.21% 0.21%
36 $ 2.159 $2.24 $2.13 $46.41万 $11.79亿 0% 0%
37 $ 0.11602 $0.12 $0.11 $193.28万 $9.73亿 -4.56% -4.56%
38 $ 0.4077 $0.44 $0.41 $1,117.00万 $11.03亿 -5.6% -5.6%
39 $ 1.513 $1.59 $1.51 $14.03万 $7.37亿 -3.63% -3.63%
40 $ 0.9979 $1.00 $1.00 $1,271.16万 $9.81亿 -0.08% -0.08%
41 $ 0.07739 $0.09 $0.08 $466.13万 $6.16亿 1.12% 1.12%
42 $ 0.9994 $1.00 $1.00 $1,582.54 $8.55亿 0% 0%
43 $ 0.0306 $0.03 $0.03 $81.85万 $8.29亿 10.58% 10.58%
44 $ 65.35 $66.82 $64.81 $13.09万 $7.89亿 0.26% 0.26%
45 $ 0.08542 $0.09 $0.08 $13.51万 $7.55亿 -3.25% -3.25%
46 $ 0.006529 $0.01 $0.01 $7.05万 $5.40亿 -0.5% -0.5%
47 $ 0.02819 $0.03 $0.03 $11.46万 $5.38亿 1.29% 1.29%
48 $ 0.5722 $0.60 $0.57 $19.95万 $4.30亿 0.19% 0.19%