比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$63449.7

≈ ￥430886.91

1.11% ($696.56)

更新于：2026-07-14 20:42:26

更新于：2026-07-14 20:42:26

24H最高 $63583.7

24H交易量 4.60亿

今日开盘 $62753.14

24H最低 $61826.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63583.7

24H最低 $61826.5

24H交易量 4.60亿

流通市值 $1.27兆

今日开盘 $62753.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62957.5	$6.31万	$6.18万	$4.55亿	$1.26兆	0.33%	0.33%
2	ETH 以太坊	$ 1801.15	$1,808.40	$1,750.00	$2.42亿	$2,173.87亿	1.34%	1.34%
3	XRP 瑞波币	$ 1.0727	$1.08	$1.05	$1,895.15万	$653.46亿	-0.26%	-0.26%
4	BNB 币安币	$ 572	$573.00	$562.40	$442.10万	$779.98亿	0.56%	0.56%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,078.74万	$707.71亿	0.01%	0.01%
6	SOL Solana	$ 75.41	$76.31	$74.12	$5,216.66万	$427.23亿	-0.75%	-0.75%
7	TRX 波场	$ 0.32505	$0.33	$0.32	$644.12万	$307.88亿	-0.47%	-0.47%
8	DOGE 狗狗币	$ 0.07233	$0.07	$0.07	$899.07万	$121.68亿	0.26%	0.26%
9	BCH 比特现金	$ 237.58	$239.90	$231.16	$45.33万	$47.46亿	0%	0%
10	HYPE Hyperliquid	$ 63.829	$64.50	$62.58	$1,005.92万	$216.60亿	-1.01%	-1.01%
11	ADA 艾达币	$ 0.15925	$0.16	$0.16	$405.66万	$57.25亿	-0.08%	-0.08%
12	WBTC Wrapped Bitcoin	$ 62675.8	$6.27万	$6.19万	$1.07万	$80.80亿	0%	0%
13	LEO UNUS SED LEO	$ 9.544	$9.58	$9.50	$1,392.07	$87.97亿	0.3%	0.3%
14	LINK ChainLink	$ 7.975	$8.00	$7.80	$28.31万	$54.08亿	0.73%	0.73%
15	XLM 恒星币	$ 0.18171	$0.18	$0.18	$73.32万	$58.90亿	-0.73%	-0.73%
16	LTC 莱特币	$ 43.74	$43.84	$42.92	$43.50万	$33.55亿	1.03%	1.03%
17	HBAR Hedera Hashgraph	$ 0.06638	$0.07	$0.07	$20.75万	$28.41亿	-0.44%	-0.44%
18	ZEC 大零币	$ 509.84	$516.66	$490.07	$941.43万	$84.00亿	-0.28%	-0.28%
19	AVAX Avalanche	$ 6.45	$6.68	$6.34	$70.77万	$27.75亿	-2.09%	-2.09%
20	SHIB Shiba Inu	$ 0.000004136	$0.00	$0.00	$56.28万	$24.37亿	-1.59%	-1.59%
21	SUI Sui	$ 0.7323	$0.74	$0.71	$236.19万	$27.77亿	0.45%	0.45%
22	CRO Cronos	$ 0.05449	$0.06	$0.05	$16.14万	$21.03亿	-0.58%	-0.58%
23	WLFI worldlibertyfinancial-education	$ 0.05762	$0.06	$0.06	$25.40万	$15.41亿	0.12%	0.12%
24	UNI Uniswap	$ 3.635	$3.67	$3.45	$573.51万	$23.09亿	3.56%	3.56%
25	DOT 波卡币	$ 0.8378	$0.85	$0.82	$25.84万	$13.85亿	0.45%	0.45%
26	MNT Mantle	$ 0.42	$0.43	$0.42	$12.87万	$13.66亿	-1.01%	-1.01%
27	PAXG PAX Gold	$ 4025.47	$4,062.71	$3,984.31	$95.87万	$15.33亿	-0.76%	-0.76%
28	ASTER Aster	$ 0.6252	$0.63	$0.61	$15.58万	$15.60亿	0.72%	0.72%
29	AAVE Aave	$ 97.07	$97.16	$93.36	$695.25万	$14.86亿	1.55%	1.55%
30	HTX HTX	$ 0.0000018155	$0.00	$0.00	$2.88万	$18.15亿	-0.48%	-0.48%
31	TAO Bittensor	$ 197.9	$208.10	$196.00	$102.37万	$20.91亿	-3.93%	-3.93%
32	OKB OK币	$ 80.26	$80.68	$79.66	$22.03万	$16.85亿	0.21%	0.21%
33	PEPE Pepe	$ 0.000002739	$0.00	$0.00	$376.16万	$11.52亿	0.14%	0.14%
34	ETC 以太经典	$ 6.889	$7.00	$6.82	$14.44万	$10.68亿	-0.79%	-0.79%
35	NEAR NEAR Protocol	$ 2.012	$2.02	$1.88	$888.36万	$25.85亿	5.67%	5.67%
36	ICP Internet Computer(Dfinity)	$ 2.191	$2.21	$2.15	$27.50万	$11.97亿	-0.45%	-0.45%
37	PI Pi Network	$ 0.07334	$0.08	$0.07	$547.24万	$6.15亿	-9.67%	-9.67%
38	WLD Worldcoin	$ 0.4047	$0.42	$0.38	$996.60万	$10.95亿	-4.41%	-4.41%
39	ATOM 阿童木	$ 1.531	$1.55	$1.51	$9.40万	$7.45亿	-0.71%	-0.71%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$460.48万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08363	$0.08	$0.08	$674.78万	$6.66亿	5.22%	5.22%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$30.67万	$8.55亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.02819	$0.03	$0.03	$28.90万	$7.64亿	-0.49%	-0.49%
44	QNT Quant	$ 63.98	$65.51	$63.75	$8.58万	$7.72亿	-2.33%	-2.33%
45	ALGO Algorand	$ 0.08404	$0.08	$0.08	$11.56万	$7.43亿	1.3%	1.3%
46	FLR Flare	$ 0.006493	$0.01	$0.01	$6.71万	$5.37亿	1.1%	1.1%
47	XDC XDC Network	$ 0.02702	$0.03	$0.03	$11.02万	$5.16亿	0.33%	0.33%
48	APT Aptos	$ 0.603	$0.61	$0.58	$29.85万	$4.53亿	1.17%	1.17%

1 2 3 ...35 >