比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$62656.6

≈ ￥425500.97

-0.64% ($-403.59)

更新于：2026-07-14 16:34:33

更新于：2026-07-14 16:34:33

24H最高 $63279.1

24H交易量 4.77亿

今日开盘 $63060.19

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63279.1

24H最低 $61826.5

24H交易量 4.77亿

流通市值 $1.25兆

今日开盘 $63060.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62658.2	$6.33万	$6.18万	$4.77亿	$1.25兆	-0.64%	-0.64%
2	ETH 以太坊	$ 1785.75	$1,794.26	$1,750.00	$2.24亿	$2,155.28亿	-0.02%	-0.02%
3	XRP 瑞波币	$ 1.0701	$1.08	$1.05	$1,942.93万	$651.88亿	-0.92%	-0.92%
4	BNB 币安币	$ 571.6	$571.70	$562.40	$437.37万	$779.43亿	0.33%	0.33%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,736.62万	$708.00亿	0.05%	0.05%
6	SOL Solana	$ 75.31	$76.89	$74.12	$5,396.34万	$426.66亿	-1.54%	-1.54%
7	TRX 波场	$ 0.3249	$0.33	$0.32	$778.64万	$307.74亿	-1.6%	-1.6%
8	DOGE 狗狗币	$ 0.07216	$0.07	$0.07	$1,020.77万	$121.39亿	-0.38%	-0.38%
9	BCH 比特现金	$ 235.48	$239.90	$231.16	$43.21万	$47.04亿	-1.12%	-1.12%
10	HYPE Hyperliquid	$ 63.834	$65.81	$62.58	$1,080.40万	$216.62亿	-2.74%	-2.74%
11	ADA 艾达币	$ 0.15887	$0.16	$0.16	$408.15万	$57.12亿	-0.75%	-0.75%
12	WBTC Wrapped Bitcoin	$ 62485.9	$6.30万	$6.19万	$1.50万	$80.55亿	-0.86%	-0.86%
13	LEO UNUS SED LEO	$ 9.538	$9.58	$9.50	$1,235.54	$87.91亿	0.19%	0.19%
14	LINK ChainLink	$ 7.929	$8.01	$7.80	$30.57万	$53.77亿	-0.76%	-0.76%
15	XLM 恒星币	$ 0.17846	$0.19	$0.18	$67.88万	$57.84亿	-3.06%	-3.06%
16	LTC 莱特币	$ 43.64	$44.00	$42.92	$43.21万	$33.48亿	-0.66%	-0.66%
17	HBAR Hedera Hashgraph	$ 0.06611	$0.07	$0.07	$21.20万	$28.29亿	-2.56%	-2.56%
18	ZEC 大零币	$ 507.27	$523.21	$490.07	$925.50万	$83.58亿	-2.89%	-2.89%
19	AVAX Avalanche	$ 6.507	$6.68	$6.34	$83.95万	$28.00亿	-0.16%	-0.16%
20	SHIB Shiba Inu	$ 0.000004142	$0.00	$0.00	$52.52万	$24.41亿	-1.8%	-1.8%
21	SUI Sui	$ 0.7323	$0.74	$0.71	$232.90万	$27.77亿	-0.06%	-0.06%
22	CRO Cronos	$ 0.0542	$0.06	$0.05	$16.80万	$20.92亿	-2.34%	-2.34%
23	WLFI worldlibertyfinancial-education	$ 0.05748	$0.06	$0.06	$29.48万	$15.37亿	-1.1%	-1.1%
24	UNI Uniswap	$ 3.594	$3.65	$3.45	$526.73万	$22.83亿	1.18%	1.18%
25	DOT 波卡币	$ 0.8463	$0.85	$0.82	$26.49万	$13.99亿	1.21%	1.21%
26	MNT Mantle	$ 0.4207	$0.43	$0.42	$12.88万	$13.69亿	-0.73%	-0.73%
27	PAXG PAX Gold	$ 4019.21	$4,074.31	$3,984.31	$93.31万	$15.31亿	-1.28%	-1.28%
28	ASTER Aster	$ 0.6306	$0.63	$0.61	$15.68万	$15.74亿	1.05%	1.05%
29	AAVE Aave	$ 95.77	$96.95	$93.36	$628.18万	$14.67亿	0.34%	0.34%
30	HTX HTX	$ 0.0000018305	$0.00	$0.00	$2.93万	$18.30亿	-0.33%	-0.33%
31	TAO Bittensor	$ 199	$208.90	$196.60	$99.59万	$21.03亿	-4.28%	-4.28%
32	OKB OK币	$ 80.32	$80.68	$79.66	$21.05万	$16.87亿	-0.07%	-0.07%
33	PEPE Pepe	$ 0.000002746	$0.00	$0.00	$376.26万	$11.55亿	0.73%	0.73%
34	ETC 以太经典	$ 6.911	$7.08	$6.82	$15.00万	$10.72亿	-0.44%	-0.44%
35	NEAR NEAR Protocol	$ 2.003	$2.01	$1.88	$912.08万	$25.73亿	4.26%	4.26%
36	ICP Internet Computer(Dfinity)	$ 2.202	$2.23	$2.15	$29.71万	$12.03亿	0.04%	0.04%
37	PI Pi Network	$ 0.07389	$0.09	$0.07	$588.89万	$6.19亿	-13.95%	-13.95%
38	WLD Worldcoin	$ 0.4113	$0.43	$0.38	$1,043.21万	$11.13亿	-1.2%	-1.2%
39	ATOM 阿童木	$ 1.522	$1.56	$1.51	$8.30万	$7.41亿	-1.55%	-1.55%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$389.08万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08381	$0.08	$0.08	$613.01万	$6.67亿	6.15%	6.15%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$50.88万	$8.55亿	-0.05%	-0.05%
43	KAS Kaspa	$ 0.0283	$0.03	$0.03	$27.78万	$7.67亿	-0.56%	-0.56%
44	QNT Quant	$ 63.99	$66.34	$63.86	$8.87万	$7.73亿	-3.06%	-3.06%
45	ALGO Algorand	$ 0.08392	$0.08	$0.08	$11.07万	$7.42亿	1.12%	1.12%
46	FLR Flare	$ 0.006515	$0.01	$0.01	$7.13万	$5.39亿	0.64%	0.64%
47	XDC XDC Network	$ 0.02699	$0.03	$0.03	$11.46万	$5.15亿	-0.4%	-0.4%
48	APT Aptos	$ 0.6025	$0.61	$0.58	$23.18万	$4.53亿	0.36%	0.36%

1 2 3 ...35 >