比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$64972.8

≈ ￥441230.28

4.61% ($2863.25)

更新于：2026-07-15 06:41:36

更新于：2026-07-15 06:41:36

24H最高 $65100

24H交易量 6.22亿

今日开盘 $62109.55

24H最低 $61883.3

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65100

24H最低 $61883.3

24H交易量 6.22亿

流通市值 $1.30兆

今日开盘 $62109.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64992.3	$6.51万	$6.19万	$6.24亿	$1.30兆	4.64%	4.64%
2	ETH 以太坊	$ 1888.6	$1,896.55	$1,756.35	$3.83亿	$2,279.42亿	7.05%	7.05%
3	XRP 瑞波币	$ 1.1128	$1.12	$1.06	$2,724.27万	$677.89亿	4.9%	4.9%
4	BNB 币安币	$ 582.5	$584.50	$564.90	$888.04万	$794.30亿	2.89%	2.89%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$3,084.17万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 77.86	$77.97	$74.41	$6,683.61万	$441.11亿	4.35%	4.35%
7	TRX 波场	$ 0.32605	$0.33	$0.32	$596.95万	$308.83亿	0.41%	0.41%
8	DOGE 狗狗币	$ 0.07448	$0.08	$0.07	$1,661.23万	$125.29亿	4.02%	4.02%
9	BCH 比特现金	$ 236.77	$242.10	$231.16	$51.56万	$47.30亿	1.05%	1.05%
10	HYPE Hyperliquid	$ 66.01	$66.16	$62.58	$1,092.95万	$224.00亿	4.4%	4.4%
11	ADA 艾达币	$ 0.1649	$0.17	$0.16	$726.81万	$59.28亿	5.32%	5.32%
12	WBTC Wrapped Bitcoin	$ 64940.5	$6.49万	$6.22万	$9,898.75	$83.72亿	4.35%	4.35%
13	LEO UNUS SED LEO	$ 9.679	$9.68	$9.51	$3,891.03	$89.21亿	1.69%	1.69%
14	LINK ChainLink	$ 8.317	$8.41	$7.82	$72.09万	$56.40亿	5.96%	5.96%
15	XLM 恒星币	$ 0.18529	$0.19	$0.18	$108.39万	$60.06亿	2.82%	2.82%
16	LTC 莱特币	$ 45.2	$45.21	$43.27	$70.47万	$34.67亿	4.14%	4.14%
17	HBAR Hedera Hashgraph	$ 0.06729	$0.07	$0.07	$30.03万	$28.80亿	1.44%	1.44%
18	ZEC 大零币	$ 560.97	$565.00	$491.38	$1,110.18万	$92.43亿	13.75%	13.75%
19	AVAX Avalanche	$ 6.685	$6.71	$6.38	$73.62万	$28.76亿	4.38%	4.38%
20	SHIB Shiba Inu	$ 0.000004214	$0.00	$0.00	$71.15万	$24.83亿	2.35%	2.35%
21	SUI Sui	$ 0.7634	$0.77	$0.71	$715.46万	$28.95亿	6.69%	6.69%
22	CRO Cronos	$ 0.05583	$0.06	$0.05	$16.52万	$21.55亿	2.55%	2.55%
23	WLFI worldlibertyfinancial-education	$ 0.05763	$0.06	$0.06	$18.70万	$15.41亿	0.12%	0.12%
24	UNI Uniswap	$ 3.674	$3.76	$3.50	$635.80万	$23.34亿	4.31%	4.31%
25	DOT 波卡币	$ 0.8531	$0.86	$0.83	$39.15万	$14.10亿	2.51%	2.51%
26	MNT Mantle	$ 0.4228	$0.43	$0.42	$12.67万	$13.75亿	0.73%	0.73%
27	PAXG PAX Gold	$ 4046.55	$4,097.34	$3,984.31	$80.57万	$15.41亿	1.11%	1.11%
28	ASTER Aster	$ 0.6304	$0.64	$0.62	$11.40万	$15.73亿	0.78%	0.78%
29	AAVE Aave	$ 99.17	$101.07	$93.78	$701.39万	$15.19亿	5.56%	5.56%
30	HTX HTX	$ 0.0000018169	$0.00	$0.00	$4,134.06	$18.17亿	0.5%	0.5%
31	TAO Bittensor	$ 201.7	$205.10	$196.00	$120.44万	$21.31亿	0.95%	0.95%
32	OKB OK币	$ 81.16	$81.85	$79.90	$23.07万	$17.04亿	0.84%	0.84%
33	PEPE Pepe	$ 0.000002833	$0.00	$0.00	$627.93万	$11.92亿	5.15%	5.15%
34	ETC 以太经典	$ 7.11	$7.12	$6.83	$27.46万	$11.02亿	3.79%	3.79%
35	NEAR NEAR Protocol	$ 2.02	$2.07	$1.89	$914.89万	$25.95亿	6.82%	6.82%
36	ICP Internet Computer(Dfinity)	$ 2.229	$2.25	$2.17	$25.75万	$12.17亿	2.67%	2.67%
37	PI Pi Network	$ 0.07833	$0.08	$0.07	$534.08万	$6.57亿	2.74%	2.74%
38	WLD Worldcoin	$ 0.4132	$0.42	$0.38	$965.98万	$11.18亿	5.84%	5.84%
39	ATOM 阿童木	$ 1.562	$1.57	$1.51	$11.65万	$7.60亿	1.82%	1.82%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$495.00万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.0847	$0.09	$0.08	$755.05万	$6.74亿	8.78%	8.78%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$7,162.83	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02871	$0.03	$0.03	$42.39万	$7.78亿	1.52%	1.52%
44	QNT Quant	$ 65.65	$65.88	$63.75	$6.42万	$7.93亿	1.28%	1.28%
45	ALGO Algorand	$ 0.08459	$0.09	$0.08	$9.52万	$7.48亿	1.81%	1.81%
46	FLR Flare	$ 0.006625	$0.01	$0.01	$24.68万	$5.48亿	3.75%	3.75%
47	XDC XDC Network	$ 0.02724	$0.03	$0.03	$11.42万	$5.20亿	0.73%	0.73%
48	APT Aptos	$ 0.618	$0.63	$0.59	$49.54万	$4.64亿	5.2%	5.2%

1 2 3 ...35 >