比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$61028.2

≈ ￥413588.11

3.04% ($1800.52)

更新于：2026-07-02 12:03:22

更新于：2026-07-02 12:03:22

24H最高 $61324.4

24H交易量 8.42亿

今日开盘 $59227.68

24H最低 $58327.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61324.4

24H最低 $58327.2

24H交易量 8.42亿

流通市值 $1.22兆

今日开盘 $59227.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60989.7	$6.13万	$5.83万	$8.38亿	$1.22兆	3.17%	3.17%
2	ETH 以太坊	$ 1637.54	$1,646.24	$1,565.30	$2.52亿	$1,976.40亿	2.84%	2.84%
3	XRP 瑞波币	$ 1.0663	$1.07	$1.03	$2,918.80万	$649.56亿	1.53%	1.53%
4	BNB 币安币	$ 555.2	$560.00	$537.40	$1,296.27万	$757.07亿	0.72%	0.72%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,526.31万	$707.64亿	-0.04%	-0.04%
6	SOL Solana	$ 78.63	$78.97	$73.96	$1.29亿	$445.47亿	4.13%	4.13%
7	TRX 波场	$ 0.3164	$0.32	$0.32	$598.36万	$299.69亿	-0.13%	-0.13%
8	DOGE 狗狗币	$ 0.07332	$0.07	$0.07	$1,563.74万	$123.34亿	1.36%	1.36%
9	BCH 比特现金	$ 217.62	$219.14	$201.80	$100.78万	$43.48亿	5.11%	5.11%
10	HYPE Hyperliquid	$ 63.608	$66.02	$61.78	$2,107.94万	$215.85亿	-2.84%	-2.84%
11	ADA 艾达币	$ 0.15572	$0.16	$0.15	$1,419.06万	$55.98亿	4.12%	4.12%
12	WBTC Wrapped Bitcoin	$ 60955.7	$6.11万	$5.84万	$3.66万	$78.58亿	2.97%	2.97%
13	LEO UNUS SED LEO	$ 9.188	$9.37	$8.87	$65.35万	$84.69亿	-1.26%	-1.26%
14	LINK ChainLink	$ 7.523	$7.55	$7.18	$62.77万	$51.01亿	3.21%	3.21%
15	XLM 恒星币	$ 0.1994	$0.21	$0.19	$649.83万	$64.63亿	-2.76%	-2.76%
16	LTC 莱特币	$ 43.19	$43.66	$41.15	$547.68万	$33.13亿	0.79%	0.79%
17	HBAR Hedera Hashgraph	$ 0.07362	$0.07	$0.07	$56.68万	$31.50亿	4.1%	4.1%
18	ZEC 大零币	$ 424.88	$428.00	$393.08	$564.21万	$70.00亿	6.02%	6.02%
19	AVAX Avalanche	$ 6.714	$6.81	$6.56	$326.61万	$28.89亿	0.01%	0.01%
20	SHIB Shiba Inu	$ 0.00000435	$0.00	$0.00	$71.48万	$25.63亿	2.4%	2.4%
21	SUI Sui	$ 0.7329	$0.74	$0.69	$771.64万	$27.79亿	3.61%	3.61%
22	CRO Cronos	$ 0.05626	$0.06	$0.05	$11.49万	$21.72亿	4.1%	4.1%
23	WLFI worldlibertyfinancial-education	$ 0.05884	$0.06	$0.06	$21.38万	$15.73亿	-0.18%	-0.18%
24	UNI Uniswap	$ 2.849	$2.88	$2.72	$308.69万	$18.10亿	0%	0%
25	DOT 波卡币	$ 0.8482	$0.85	$0.82	$48.83万	$14.02亿	1.36%	1.36%
26	MNT Mantle	$ 0.4315	$0.43	$0.40	$30.08万	$14.04亿	5.29%	5.29%
27	PAXG PAX Gold	$ 4068.3	$4,110.71	$3,961.70	$125.93万	$15.49亿	2.28%	2.28%
28	ASTER Aster	$ 0.6327	$0.64	$0.62	$16.36万	$15.79亿	0.65%	0.65%
29	AAVE Aave	$ 85.53	$87.80	$82.82	$436.95万	$13.10亿	-1.82%	-1.82%
30	HTX HTX	$ 0.0000016555	$0.00	$0.00	$2,087.18	$16.55亿	1.72%	1.72%
31	TAO Bittensor	$ 207.6	$209.60	$195.60	$301.59万	$21.94亿	2.16%	2.16%
32	OKB OK币	$ 80.35	$81.39	$79.39	$45.25万	$16.87亿	0.98%	0.98%
33	PEPE Pepe	$ 0.000002386	$0.00	$0.00	$683.00万	$10.04亿	2.22%	2.22%
34	ETC 以太经典	$ 7.091	$7.11	$6.81	$20.65万	$10.99亿	2.04%	2.04%
35	NEAR NEAR Protocol	$ 1.917	$1.93	$1.77	$1,258.92万	$24.63亿	4.18%	4.18%
36	ICP Internet Computer(Dfinity)	$ 2.203	$2.26	$2.09	$54.92万	$12.03亿	3.28%	3.28%
37	PI Pi Network	$ 0.11563	$0.12	$0.11	$112.26万	$9.69亿	0.64%	0.64%
38	WLD Worldcoin	$ 0.38	$0.42	$0.36	$1,155.78万	$10.28亿	-8.49%	-8.49%
39	ATOM 阿童木	$ 1.574	$1.58	$1.50	$10.85万	$7.66亿	2.8%	2.8%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$614.10万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07694	$0.08	$0.07	$443.56万	$6.12亿	6.28%	6.28%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$7.85万	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03125	$0.03	$0.03	$127.16万	$8.47亿	2.15%	2.15%
44	QNT Quant	$ 67.34	$68.24	$64.75	$13.21万	$8.13亿	3.71%	3.71%
45	ALGO Algorand	$ 0.08601	$0.09	$0.08	$11.02万	$7.60亿	2.75%	2.75%
46	FLR Flare	$ 0.006411	$0.01	$0.01	$14.61万	$5.30亿	-0.37%	-0.37%
47	XDC XDC Network	$ 0.02825	$0.03	$0.03	$10.27万	$5.39亿	1.76%	1.76%
48	APT Aptos	$ 0.6021	$0.61	$0.57	$22.14万	$4.52亿	3.02%	3.02%

1 2 3 ...35 >