比特币(BTC)
$60296.8
¥408631.41
1.15% ($685.53000000001)
更新于:2026-06-30 02:49:18
更新于:2026-06-30 02:49:18
24H最高 $60784.7
24H交易量 9.67亿
今日开盘 $59611.27
24H最低 $58900
流通市值 $1.21兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $60784.7
24H最低 $58900
24H交易量 9.67亿
流通市值 $1.21兆
今日开盘 $59611.27
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60242.2 $6.08万 $5.89万 $9.69亿 $1.20兆 1.06% 1.06%
2 $ 1622.94 $1,637.27 $1,548.73 $3.21亿 $1,958.78亿 3.27% 3.27%
3 $ 1.0664 $1.07 $1.03 $3,319.27万 $649.62亿 1.96% 1.96%
4 $ 561.1 $562.80 $545.80 $1,075.04万 $765.11亿 1.57% 1.57%
5 $ 1.001 $1.00 $1.00 $1,320.86万 $707.86亿 0% 0%
6 $ 75.68 $76.48 $69.74 $1.76亿 $428.76亿 6.38% 6.38%
7 $ 0.32162 $0.32 $0.32 $929.36万 $304.63亿 -0.5% -0.5%
8 $ 0.07385 $0.07 $0.07 $1,811.61万 $124.23亿 1.05% 1.05%
9 $ 200.67 $202.08 $188.33 $29.53万 $40.09亿 5.2% 5.2%
10 $ 66.087 $66.91 $60.61 $1,796.24万 $224.26亿 6.33% 6.33%
11 $ 0.14753 $0.15 $0.14 $597.30万 $53.04亿 2.96% 2.96%
12 $ 60467.3 $6.05万 $5.90万 $6,588.62 $77.95亿 2.3% 2.3%
13 $ 9.542 $9.69 $9.38 $2,943.85 $87.95亿 1.13% 1.13%
15 $ 0.1785 $0.18 $0.17 $247.00万 $57.86亿 5.34% 5.34%
16 $ 43.24 $43.29 $42.03 $524.29万 $33.17亿 1.12% 1.12%
17 $ 0.07188 $0.07 $0.07 $24.57万 $30.76亿 1.46% 1.46%
18 $ 404.65 $407.84 $367.89 $1,684.66万 $66.67亿 5.16% 5.16%
19 $ 6.741 $6.82 $6.30 $704.34万 $29.00亿 6.54% 6.54%
20 $ 0.000004301 $0.00 $0.00 $42.10万 $25.34亿 3.71% 3.71%
21 $ 0.7033 $0.71 $0.67 $890.24万 $26.67亿 3.06% 3.06%
22 $ 0.0546 $0.05 $0.05 $10.96万 $21.07亿 1.18% 1.18%
23 $ 0.05874 $0.06 $0.06 $39.94万 $15.71亿 1.96% 1.96%
24 $ 2.982 $3.02 $2.87 $299.42万 $18.94亿 3.11% 3.11%
25 $ 0.8341 $0.84 $0.80 $30.58万 $13.79亿 3.58% 3.58%
26 $ 0.4259 $0.43 $0.42 $11.31万 $13.85亿 -0.18% -0.18%
27 $ 4019.05 $4,084.02 $3,999.00 $44.93万 $15.31亿 -1.36% -1.36%
28 $ 0.6269 $0.64 $0.62 $70.60万 $15.64亿 1.08% 1.08%
29 $ 92.31 $94.80 $89.05 $612.33万 $14.14亿 3.01% 3.01%
30 $ 0.0000016738 $0.00 $0.00 $6,780.69 $16.74亿 -0.5% -0.5%
31 $ 209.6 $210.80 $201.30 $228.00万 $22.15亿 1.74% 1.74%
32 $ 79.39 $79.46 $77.26 $22.00万 $16.67亿 1.71% 1.71%
33 $ 0.000002397 $0.00 $0.00 $484.09万 $10.08亿 1.35% 1.35%
34 $ 7.125 $7.16 $6.94 $30.88万 $11.05亿 1.32% 1.32%
35 $ 1.897 $1.91 $1.80 $767.84万 $24.37亿 3.83% 3.83%
36 $ 2.182 $2.20 $2.11 $47.10万 $11.92亿 1.25% 1.25%
37 $ 0.1173 $0.13 $0.11 $208.90万 $9.83亿 -6.19% -6.19%
38 $ 0.4284 $0.45 $0.42 $1,020.32万 $11.59亿 -1.92% -1.92%
39 $ 1.539 $1.59 $1.52 $13.49万 $7.49亿 -1.91% -1.91%
40 $ 0.9982 $1.00 $1.00 $1,099.56万 $9.81亿 -0.05% -0.05%
41 $ 0.07908 $0.09 $0.07 $443.11万 $6.29亿 4.89% 4.89%
42 $ 0.9994 $1.00 $1.00 $9,039.22 $8.55亿 0% 0%
43 $ 0.0294 $0.03 $0.03 $57.58万 $7.97亿 6.13% 6.13%
44 $ 65.71 $66.82 $63.80 $12.14万 $7.93亿 1.56% 1.56%
45 $ 0.08643 $0.09 $0.08 $15.16万 $7.64亿 0.08% 0.08%
46 $ 0.006587 $0.01 $0.01 $9.19万 $5.45亿 -0.84% -0.84%
47 $ 0.02808 $0.03 $0.03 $11.04万 $5.36亿 0.93% 0.93%
48 $ 0.5899 $0.60 $0.56 $21.98万 $4.43亿 2.75% 2.75%