比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$64861.1

≈ ￥440471.73

4.21% ($2620.34)

更新于：2026-07-15 00:44:51

更新于：2026-07-15 00:44:51

24H最高 $64958.2

24H交易量 6.04亿

今日开盘 $62240.76

24H最低 $61826.5

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64958.2

24H最低 $61826.5

24H交易量 6.04亿

流通市值 $1.30兆

今日开盘 $62240.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64824.6	$6.50万	$6.18万	$6.04亿	$1.30兆	4.03%	4.03%
2	ETH 以太坊	$ 1874.77	$1,888.81	$1,750.00	$3.94亿	$2,262.73亿	5.85%	5.85%
3	XRP 瑞波币	$ 1.1072	$1.11	$1.05	$2,502.05万	$674.48亿	3.56%	3.56%
4	BNB 币安币	$ 582.5	$584.50	$562.40	$847.38万	$794.30亿	2.78%	2.78%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,275.77万	$707.50亿	-0.01%	-0.01%
6	SOL Solana	$ 77.51	$77.93	$74.12	$6,979.89万	$439.13亿	2.77%	2.77%
7	TRX 波场	$ 0.32513	$0.33	$0.32	$668.65万	$307.96亿	-0.25%	-0.25%
8	DOGE 狗狗币	$ 0.07501	$0.08	$0.07	$1,554.80万	$126.19亿	4.55%	4.55%
9	BCH 比特现金	$ 239.4	$242.10	$231.16	$49.68万	$47.83亿	1.29%	1.29%
10	HYPE Hyperliquid	$ 64.956	$65.38	$62.58	$1,090.07万	$220.43亿	2.53%	2.53%
11	ADA 艾达币	$ 0.16607	$0.17	$0.16	$686.19万	$59.70亿	5.01%	5.01%
12	WBTC Wrapped Bitcoin	$ 64855.5	$6.49万	$6.19万	$1.23万	$83.61亿	4.5%	4.5%
13	LEO UNUS SED LEO	$ 9.541	$9.58	$9.51	$1,423.20	$87.94亿	0.26%	0.26%
14	LINK ChainLink	$ 8.302	$8.41	$7.80	$66.71万	$56.30亿	5.06%	5.06%
15	XLM 恒星币	$ 0.18516	$0.19	$0.18	$106.83万	$60.02亿	1.69%	1.69%
16	LTC 莱特币	$ 44.74	$44.97	$42.92	$63.26万	$34.32亿	3.25%	3.25%
17	HBAR Hedera Hashgraph	$ 0.06702	$0.07	$0.07	$26.63万	$28.68亿	0.61%	0.61%
18	ZEC 大零币	$ 544.12	$546.04	$490.07	$1,128.63万	$89.65亿	7.14%	7.14%
19	AVAX Avalanche	$ 6.674	$6.71	$6.34	$80.02万	$28.71亿	2.5%	2.5%
20	SHIB Shiba Inu	$ 0.000004245	$0.00	$0.00	$75.01万	$25.01亿	2.23%	2.23%
21	SUI Sui	$ 0.7578	$0.77	$0.71	$537.91万	$28.74亿	4.69%	4.69%
22	CRO Cronos	$ 0.05578	$0.06	$0.05	$17.76万	$21.53亿	2.31%	2.31%
23	WLFI worldlibertyfinancial-education	$ 0.05783	$0.06	$0.06	$22.56万	$15.46亿	1.52%	1.52%
24	UNI Uniswap	$ 3.683	$3.76	$3.48	$668.82万	$23.39亿	3.36%	3.36%
25	DOT 波卡币	$ 0.8568	$0.86	$0.83	$36.03万	$14.16亿	2.58%	2.58%
26	MNT Mantle	$ 0.4274	$0.43	$0.42	$14.88万	$13.90亿	0.7%	0.7%
27	PAXG PAX Gold	$ 4055.78	$4,097.34	$3,984.31	$91.99万	$15.45亿	1.5%	1.5%
28	ASTER Aster	$ 0.6305	$0.64	$0.61	$19.57万	$15.73亿	1.98%	1.98%
29	AAVE Aave	$ 100.11	$101.07	$93.36	$712.51万	$15.33亿	5.12%	5.12%
30	HTX HTX	$ 0.0000018225	$0.00	$0.00	$4,301.69	$18.22亿	0.47%	0.47%
31	TAO Bittensor	$ 204.3	$205.60	$196.00	$137.15万	$21.59亿	-0.14%	-0.14%
32	OKB OK币	$ 81.47	$81.85	$79.80	$24.53万	$17.11亿	1.93%	1.93%
33	PEPE Pepe	$ 0.000002851	$0.00	$0.00	$664.66万	$11.99亿	5.51%	5.51%
34	ETC 以太经典	$ 7.084	$7.12	$6.82	$25.82万	$10.98亿	2.04%	2.04%
35	NEAR NEAR Protocol	$ 2.032	$2.07	$1.88	$971.46万	$26.10亿	4.68%	4.68%
36	ICP Internet Computer(Dfinity)	$ 2.227	$2.25	$2.15	$28.08万	$12.16亿	2.43%	2.43%
37	PI Pi Network	$ 0.07886	$0.08	$0.07	$576.01万	$6.61亿	-1.53%	-1.53%
38	WLD Worldcoin	$ 0.4117	$0.42	$0.38	$1,037.11万	$11.14亿	0.98%	0.98%
39	ATOM 阿童木	$ 1.556	$1.57	$1.51	$11.69万	$7.57亿	0.84%	0.84%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$473.88万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.08402	$0.09	$0.08	$722.69万	$6.69亿	6.82%	6.82%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$28.65万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.02883	$0.03	$0.03	$29.39万	$7.81亿	0.73%	0.73%
44	QNT Quant	$ 64.84	$65.28	$63.75	$8.79万	$7.83亿	0.41%	0.41%
45	ALGO Algorand	$ 0.08516	$0.09	$0.08	$11.91万	$7.53亿	2.04%	2.04%
46	FLR Flare	$ 0.006923	$0.01	$0.01	$15.75万	$5.72亿	8.12%	8.12%
47	XDC XDC Network	$ 0.02731	$0.03	$0.03	$10.67万	$5.21亿	1.56%	1.56%
48	APT Aptos	$ 0.6227	$0.63	$0.58	$47.51万	$4.68亿	4.72%	4.72%

1 2 3 ...35 >