比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$62489.5

≈ ￥423491.34

1.88% ($1153.12)

更新于：2026-06-07 16:48:58

更新于：2026-06-07 16:48:58

24H最高 $62660.8

24H交易量 7.15亿

今日开盘 $61336.38

24H最低 $60217.8

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62660.8

24H最低 $60217.8

24H交易量 7.15亿

流通市值 $1.25兆

今日开盘 $61336.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62606.1	$6.27万	$6.02万	$7.18亿	$1.25兆	2.07%	2.07%
2	ETH 以太坊	$ 1624.73	$1,626.72	$1,535.65	$5.33亿	$1,960.94亿	2.48%	2.48%
3	XRP 瑞波币	$ 1.1414	$1.14	$1.07	$4,510.91万	$695.31亿	3.89%	3.89%
4	BNB 币安币	$ 595	$595.30	$571.00	$2,519.52万	$811.34亿	2.44%	2.44%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$615.35万	$707.29亿	0%	0%
6	SOL Solana	$ 65.35	$65.37	$61.20	$1.55亿	$370.24亿	3.43%	3.43%
7	TRX 波场	$ 0.32765	$0.33	$0.32	$1,893.38万	$310.34亿	2.4%	2.4%
8	DOGE 狗狗币	$ 0.08519	$0.09	$0.08	$3,107.54万	$143.31亿	3.83%	3.83%
9	BCH 比特现金	$ 225.37	$226.65	$213.11	$227.54万	$45.02亿	0.27%	0.27%
10	HYPE Hyperliquid	$ 60.166	$60.45	$55.50	$2,975.61万	$204.17亿	-0.03%	-0.03%
11	ADA 艾达币	$ 0.16403	$0.16	$0.15	$1,848.10万	$58.97亿	3.31%	3.31%
12	WBTC Wrapped Bitcoin	$ 62446.3	$6.24万	$6.01万	$5.64万	$80.50亿	2.84%	2.84%
13	LEO UNUS SED LEO	$ 9.584	$9.82	$9.26	$54.86万	$88.34亿	-0.56%	-0.56%
14	LINK ChainLink	$ 7.764	$7.77	$7.20	$666.52万	$52.65亿	4.52%	4.52%
15	XLM 恒星币	$ 0.20705	$0.22	$0.19	$865.97万	$67.11亿	2.37%	2.37%
16	LTC 莱特币	$ 42.2	$43.52	$40.79	$1,683.37万	$32.37亿	-2.45%	-2.45%
17	HBAR Hedera Hashgraph	$ 0.08208	$0.08	$0.08	$206.89万	$35.12亿	3.36%	3.36%
18	ZEC 大零币	$ 399.64	$416.61	$336.64	$1,636.92万	$65.85亿	7.12%	7.12%
19	AVAX Avalanche	$ 6.855	$6.87	$6.57	$844.53万	$29.49亿	1.93%	1.93%
20	SHIB Shiba Inu	$ 0.000004746	$0.00	$0.00	$33.80万	$27.97亿	5%	5%
21	SUI Sui	$ 0.7564	$0.76	$0.69	$1,101.26万	$28.68亿	6.65%	6.65%
22	TON Toncoin	$ 1.7415	$1.77	$1.54	$650.71万	$42.10亿	10.81%	10.81%
23	CRO Cronos	$ 0.05999	$0.06	$0.06	$11.45万	$23.16亿	3.5%	3.5%
24	WLFI worldlibertyfinancial-education	$ 0.05664	$0.06	$0.05	$12.68万	$15.14亿	1.61%	1.61%
25	UNI Uniswap	$ 2.586	$2.59	$2.39	$168.33万	$16.43亿	5.46%	5.46%
26	DOT 波卡币	$ 0.9728	$0.97	$0.93	$34.63万	$16.08亿	2.31%	2.31%
27	MNT Mantle	$ 0.5295	$0.53	$0.51	$20.17万	$17.22亿	2.91%	2.91%
28	PAXG PAX Gold	$ 4317.5	$4,317.50	$4,291.42	$193.84万	$16.44亿	0.28%	0.28%
29	ASTER Aster	$ 0.641	$0.65	$0.61	$591.20万	$16.00亿	4.65%	4.65%
30	AAVE Aave	$ 63.84	$63.87	$59.63	$593.32万	$9.78亿	3.03%	3.03%
31	HTX HTX	$ 0.0000017712	$0.00	$0.00	$1,704.68	$17.71亿	2.42%	2.42%
32	TAO Bittensor	$ 213.8	$214.30	$190.40	$486.19万	$22.59亿	8.85%	8.85%
33	OKB OK币	$ 72.05	$72.05	$68.00	$18.53万	$15.13亿	4.19%	4.19%
34	PEPE Pepe	$ 0.000002782	$0.00	$0.00	$869.00万	$11.70亿	2.84%	2.84%
35	ETC 以太经典	$ 7.11	$7.11	$6.67	$17.73万	$11.02亿	4.31%	4.31%
36	NEAR NEAR Protocol	$ 1.932	$1.95	$1.82	$2,501.75万	$24.82亿	-0.1%	-0.1%
37	ICP Internet Computer(Dfinity)	$ 2.418	$2.49	$2.26	$401.86万	$13.21亿	3.91%	3.91%
38	PI Pi Network	$ 0.12979	$0.13	$0.12	$183.31万	$10.88亿	5.34%	5.34%
39	WLD Worldcoin	$ 0.4457	$0.47	$0.39	$2,204.54万	$12.06亿	4.84%	4.84%
40	ATOM 阿童木	$ 1.714	$1.72	$1.60	$6.11万	$8.34亿	5.34%	5.34%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,095.96万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.09303	$0.10	$0.09	$622.13万	$7.40亿	-0.71%	-0.71%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$7,262.48	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03069	$0.03	$0.03	$79.14万	$8.32亿	0.95%	0.95%
45	QNT Quant	$ 69.46	$70.24	$63.35	$12.21万	$8.39亿	8.21%	8.21%
46	ALGO Algorand	$ 0.097	$0.10	$0.09	$12.14万	$8.57亿	4.13%	4.13%
47	FLR Flare	$ 0.006985	$0.01	$0.01	$17.56万	$5.77亿	4.34%	4.34%
48	XDC XDC Network	$ 0.03	$0.03	$0.03	$25.24万	$5.72亿	2.56%	2.56%
49	APT Aptos	$ 0.6817	$0.68	$0.64	$19.46万	$5.12亿	3.06%	3.06%

1 2 3 ...35 >