比特币(BTC)
$65062.7
¥441840.8
0.36% ($233.39)
更新于:2026-07-16 00:44:35
更新于:2026-07-16 00:44:35
24H最高 $65600
24H交易量 5.21亿
今日开盘 $64829.31
24H最低 $64269.7
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65600
24H最低 $64269.7
24H交易量 5.21亿
流通市值 $1.30兆
今日开盘 $64829.31
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65011.3 $6.56万 $6.43万 $5.21亿 $1.30兆 0.21% 0.21%
2 $ 1915.27 $1,946.49 $1,860.74 $2.94亿 $2,311.61亿 2.13% 2.13%
3 $ 1.113 $1.13 $1.10 $2,962.20万 $678.01亿 0.45% 0.45%
4 $ 578.8 $585.30 $575.80 $992.26万 $789.25亿 -0.66% -0.66%
5 $ 1.0006 $1.00 $1.00 $2,703.84万 $707.57亿 0% 0%
6 $ 77.43 $79.02 $76.76 $7,080.38万 $438.68亿 -0.18% -0.18%
7 $ 0.32579 $0.33 $0.32 $542.01万 $308.58亿 0.2% 0.2%
8 $ 0.07379 $0.08 $0.07 $1,751.29万 $124.13亿 -1.57% -1.57%
9 $ 232.3 $239.31 $231.30 $30.22万 $46.41亿 -2.92% -2.92%
10 $ 67.589 $68.99 $64.41 $1,442.80万 $229.36亿 4% 4%
11 $ 0.16361 $0.17 $0.16 $685.23万 $58.82亿 -1.51% -1.51%
12 $ 65127.3 $6.53万 $6.49万 $514.17 $83.96亿 0.28% 0.28%
13 $ 9.83 $9.86 $9.52 $3,010.38 $90.60亿 3.02% 3.02%
15 $ 0.18648 $0.19 $0.18 $122.41万 $60.44亿 0.56% 0.56%
16 $ 45.11 $46.12 $44.30 $103.77万 $34.61亿 0.66% 0.66%
17 $ 0.06752 $0.07 $0.07 $31.35万 $28.89亿 0.68% 0.68%
18 $ 575 $589.00 $535.98 $1,312.19万 $94.74亿 5.43% 5.43%
19 $ 6.688 $6.77 $6.60 $76.70万 $28.77亿 0.13% 0.13%
20 $ 0.000004225 $0.00 $0.00 $72.21万 $24.90亿 -0.47% -0.47%
21 $ 0.7463 $0.77 $0.75 $586.68万 $28.30亿 -1.62% -1.62%
22 $ 0.0556 $0.06 $0.06 $9.10万 $21.46亿 -0.32% -0.32%
23 $ 0.05676 $0.06 $0.06 $33.38万 $15.18亿 -1.96% -1.96%
24 $ 3.628 $3.71 $3.57 $477.41万 $23.04亿 -1.57% -1.57%
25 $ 0.8455 $0.87 $0.84 $49.33万 $13.98亿 -1.43% -1.43%
26 $ 0.4267 $0.43 $0.42 $9.15万 $13.88亿 -0.11% -0.11%
27 $ 4027.78 $4,068.69 $4,015.30 $45.28万 $15.34亿 -0.66% -0.66%
28 $ 0.6294 $0.64 $0.62 $8.61万 $15.71亿 -0.11% -0.11%
29 $ 96.29 $100.32 $96.11 $664.55万 $14.74亿 -3.82% -3.82%
30 $ 0.0000018042 $0.00 $0.00 $9,018.90 $18.04亿 -0.68% -0.68%
31 $ 197.7 $204.50 $193.70 $100.93万 $20.89亿 -3.27% -3.27%
32 $ 81.55 $82.94 $80.51 $14.35万 $17.13亿 0.04% 0.04%
33 $ 0.000002768 $0.00 $0.00 $797.29万 $11.64亿 -3.08% -3.08%
34 $ 7.099 $7.22 $7.00 $17.41万 $11.01亿 0.14% 0.14%
35 $ 2.057 $2.11 $2.00 $634.31万 $26.42亿 1.03% 1.03%
36 $ 2.203 $2.24 $2.18 $23.54万 $12.03亿 -1.21% -1.21%
37 $ 0.07921 $0.09 $0.07 $367.45万 $6.64亿 0.8% 0.8%
38 $ 0.405 $0.42 $0.40 $936.09万 $10.96亿 -1.67% -1.67%
39 $ 1.569 $1.59 $1.55 $6.77万 $7.64亿 0.83% 0.83%
40 $ 0.9984 $1.00 $1.00 $682.77万 $9.82亿 0.07% 0.07%
41 $ 0.08393 $0.09 $0.08 $648.06万 $6.68亿 -0.08% -0.08%
42 $ 0.9996 $1.00 $1.00 $4.45万 $8.55亿 0.03% 0.03%
43 $ 0.02893 $0.03 $0.03 $104.39万 $7.84亿 0.34% 0.34%
44 $ 64.57 $66.21 $64.44 $3.75万 $7.80亿 -0.37% -0.37%
45 $ 0.08484 $0.09 $0.08 $7.78万 $7.50亿 -0.5% -0.5%
46 $ 0.006653 $0.01 $0.01 $22.66万 $5.50亿 -3.08% -3.08%
47 $ 0.02745 $0.03 $0.03 $9.09万 $5.24亿 0.54% 0.54%
48 $ 0.6196 $0.63 $0.61 $25.37万 $4.66亿 -0.62% -0.62%