比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$60623.5

≈ ￥410845.46

-0.42% ($-255.69)

更新于：2026-06-07 07:38:14

更新于：2026-06-07 07:38:14

24H最高 $61522

24H交易量 9.42亿

今日开盘 $60879.19

24H最低 $59491.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61522

24H最低 $59491.7

24H交易量 9.42亿

流通市值 $1.21兆

今日开盘 $60879.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009158	$0.00	$0.00	$5.00万	$1,923.18万	-0.87%	-0.87%
602	PARTI Particle Network	$ 0.0585	$0.06	$0.05	$31.73万	$1,363.05万	19.87%	19.87%
603	ERA Caldera	$ 0.0976	$0.10	$0.09	$5.14万	$1,449.36万	-0.81%	-0.81%
604	XION XION	$ 0.11557	$0.14	$0.12	$18.92万	$2,311.40万	-2.25%	-2.25%
605	GOAT Goatseus Maximus	$ 0.01271	$0.01	$0.01	$5.14万	$1,271.00万	-2.15%	-2.15%
606	BFC Bifrost	$ 0.01272	$0.01	$0.01	$195.25	$1,763.80万	-0.23%	-0.23%
607	HUMA Huma Finance	$ 0.0232	$0.02	$0.02	$4.95万	$4,021.33万	8.46%	8.46%
608	SAPIEN Sapien	$ 0.07456	$0.08	$0.07	$1.20万	$1,864.00万	1.94%	1.94%
609	PLUME Plume	$ 0.011433	$0.01	$0.01	$15.21万	$2,286.60万	2.11%	2.11%
610	HP Hippo Protocol	$ 0.010718	$0.01	$0.01	$1.78万	$1,272.70万	-2.15%	-2.15%
611	WMTX World Mobile Token	$ 0.04014	$0.04	$0.04	$1,242.45	$1,050.48万	-0.49%	-0.49%
612	MET MetYa	$ 0.0978	$0.11	$0.09	$2.54万	$1,888.79万	-5.04%	-5.04%
613	LMTS Limitless	$ 0.0983	$0.13	$0.09	$4.89万	$1,293.62万	4.95%	4.95%
614	MOCA Moca Network	$ 0.008798	$0.01	$0.01	$7.30万	$1,124.66万	-0.29%	-0.29%
615	ERG 尔格币	$ 0.2089	$0.22	$0.20	$1.29万	$1,224.96万	-3.68%	-3.68%
616	STBL STBL	$ 0.02272	$0.02	$0.02	$8.19万	$1,136.00万	-1.21%	-1.21%
617	HOLO Holoworld AI	$ 0.05675	$0.06	$0.05	$1.20万	$1,971.36万	3.82%	3.82%
618	CBK Cobak Token	$ 0.1978	$0.22	$0.19	$9,298.31	$1,560.33万	-2.41%	-2.41%
619	LISTA Lista	$ 0.05143	$0.05	$0.05	$2,305.38	$1,182.89万	-1.96%	-1.96%
620	SUSD sUSD	$ 0.5601	$0.61	$0.52	$1,089.55	$1,260.82万	-6.35%	-6.35%
621	ME Magic Eden	$ 0.05906	$0.06	$0.06	$4.69万	$772.16万	-4.81%	-4.81%
622	ZKC Boundless	$ 0.04798	$0.05	$0.05	$2.32万	$964.10万	-1.45%	-1.45%
623	GIGA Gigachad	$ 0.002274	$0.00	$0.00	$7.16万	$2,115.37万	0.17%	0.17%
624	XAN Anoma	$ 0.007756	$0.01	$0.01	$4.88万	$1,939.00万	0.83%	0.83%
625	SOPH Sophon	$ 0.005281	$0.01	$0.01	$1.53万	$1,056.20万	-2%	-2%
626	SQD Subsquid	$ 0.0291	$0.03	$0.03	$13.66万	$1,257.70万	-1.48%	-1.48%
627	LAYER Solayer	$ 0.06205	$0.07	$0.06	$1,182.57	$1,303.05万	-2.78%	-2.78%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 705.4	$711.26	$690.27	$13.41万	$2,271.46万	0.18%	0.18%
629	ACM Actinium	$ 0.3034	$0.32	$0.29	$2,297.05	$1,286.88万	0.59%	0.59%
630	ELSA HeyElsa	$ 0.04481	$0.05	$0.04	$2.73万	$1,026.06万	-0.24%	-0.24%
631	GUSD Gusd	$ 0.9985	$1.00	$1.00	$81.91万	$1,884.27万	0.01%	0.01%
632	WET Humidifi	$ 0.05575	$0.06	$0.05	$2.51万	$1,282.25万	1.86%	1.86%
633	DBR deBridge	$ 0.01438	$0.01	$0.01	$6,043.77	$1,681.24万	0.2%	0.2%
634	VELVET Velvet	$ 0.18451	$0.20	$0.15	$54.41万	$4,580.77万	20.42%	20.42%
635	TRADOOR Tradoor	$ 0.3849	$0.41	$0.34	$10.11万	$552.29万	5.56%	5.56%
636	ELON 多格龙火星	$ 0.08226	$0.10	$0.08	$2.94万	$45.61兆	-13.95%	-13.95%
637	QKA Qkacoin	$ 0.6921	$0.73	$0.66	$753.74	$2,191.19万	-5.79%	-5.79%
638	BDG Beyond Gaming	$ 0.0016595	$0.00	$0.00	$4.11	$3,319.00万	0%	0%
639	ZKP zkPass	$ 0.05213	$0.05	$0.05	$6,204.51	$1,051.29万	0.25%	0.25%
640	IDOL MEET48	$ 0.02777	$0.03	$0.03	$7.12万	$2,505.96万	-1.9%	-1.9%
641	VINE Vine Coin	$ 0.01091	$0.01	$0.01	$4.35万	$1,090.99万	5.61%	5.61%
642	HYPER Hyperlane	$ 0.0682	$0.07	$0.06	$7.00万	$1,194.86万	8.15%	8.15%
643	AIO OLAXBT	$ 0.11968	$0.13	$0.10	$6.35万	$2,755.63万	14.47%	14.47%
644	XRD Radix	$ 0.001036	$0.00	$0.00	$950.87	$1,041.07万	-0.19%	-0.19%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01197	$0.01	$0.01	$1.39万	$1,196.76万	1.44%	1.44%
646	LUCIC Lucidum Coin	$ 0.07491	$0.08	$0.07	$1.73万	$1,230.24万	1.53%	1.53%
647	MIRA Mira	$ 0.05637	$0.06	$0.05	$2.13万	$1,078.05万	0.15%	0.15%
648	DSYNC Destra Network	$ 0.005714	$0.01	$0.01	$1.26万	$553.65万	1.52%	1.52%

<1 ...11 12 13 14 15 ...35 >