比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$60778.1

≈ ￥411893.18

-0.9% ($-551.97)

更新于：2026-06-07 08:55:45

24H最高 $61493

24H交易量 8.87亿

今日开盘 $61330.07

24H最低 $59491.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61493

24H最低 $59491.7

24H交易量 8.87亿

流通市值 $1.21兆

今日开盘 $61330.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05014	$0.05	$0.05	$8.57万	$501.40万	0.56%	0.56%
702	ARIA AriaAI	$ 0.02971	$0.03	$0.03	$21.52万	$543.69万	-5.26%	-5.26%
703	ON Orochi Network	$ 0.08743	$0.09	$0.08	$5.83万	$1,261.40万	4.51%	4.51%
704	STO StakeStone	$ 0.05281	$0.06	$0.05	$5.22万	$1,189.99万	-5.01%	-5.01%
705	CATI Catizen	$ 0.04693	$0.05	$0.05	$2.33万	$1,343.22万	1.36%	1.36%
706	DKA DKargo	$ 0.003788	$0.00	$0.00	$9.09万	$921.75万	-5.77%	-5.77%
707	IKA Ika	$ 0.001763	$0.00	$0.00	$2.80万	$528.90万	-7.69%	-7.69%
708	WCT WalletConnect Token	$ 0.04486	$0.05	$0.04	$1.29万	$835.29万	2.44%	2.44%
709	TREE Treehouse	$ 0.04409	$0.05	$0.04	$4.08万	$688.34万	-2.41%	-2.41%
710	ZEX Zeta	$ 0.01626	$0.02	$0.02	$773.39	$295.02万	-0.79%	-0.79%
711	HOME OtterHome	$ 0.05203	$0.07	$0.04	$61.39万	$2,081.20万	-1.06%	-1.06%
712	HMSTR HMSTR	$ 0.0001754	$0.00	$0.00	$4.85万	$1,129.14万	5.98%	5.98%
713	HMSTR Hamster Kombat	$ 0.0001754	$0.00	$0.00	$4.85万	$1,129.14万	5.98%	5.98%
714	FHE Mind Network	$ 0.01799	$0.02	$0.02	$23.27万	$447.95万	3.74%	3.74%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 87.78	$88.14	$87.57	$8,585.16	$1,067.22万	0.17%	0.17%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.6	$61.72	$61.17	$7.88万	$965.11万	0.14%	0.14%
717	FAI Freysa	$ 0.00197	$0.00	$0.00	$9.32万	$1,613.37万	-0.45%	-0.45%
718	AIA DeAgentAI	$ 0.05307	$0.05	$0.05	$129.87万	$528.05万	-1.46%	-1.46%
719	BLESS Bless	$ 0.006313	$0.01	$0.00	$39.50万	$1,162.64万	46.6%	46.6%
720	XPIN XPIN Network	$ 0.0011865	$0.00	$0.00	$55.77万	$711.90万	-1.82%	-1.82%
721	DUCK DuckChain	$ 0.00005308	$0.00	$0.00	$1.03万	$53.08万	4.4%	4.4%
722	DRIFT Drift	$ 0.01796	$0.02	$0.02	$13.27万	$215.52万	4.11%	4.11%
723	KLV Klever	$ 0.0005198	$0.00	$0.00	$1,183.33	$461.62万	1.84%	1.84%
724	TUT Tutorial	$ 0.010761	$0.01	$0.01	$8.41万	$1,076.10万	1.01%	1.01%
725	TAIKO Taiko	$ 0.08591	$0.09	$0.08	$3.00万	$715.72万	-1.69%	-1.69%
726	RECALL Recall	$ 0.03804	$0.04	$0.04	$6.00万	$764.88万	-1.5%	-1.5%
727	PROMPT Wayfinder	$ 0.02458	$0.02	$0.02	$10.03万	$550.35万	-0.92%	-0.92%
728	PYBOBO Capybobo	$ 0.0009891	$0.00	$0.00	$1,573.18	$1,285.83万	-1.47%	-1.47%
729	CHILLGUY Just a chill guy	$ 0.00805	$0.01	$0.01	$6.95万	$804.97万	0.18%	0.18%
730	BERT BERT	$ 0.013168	$0.01	$0.01	$4.71万	$1,273.02万	-5.49%	-5.49%
731	ANDYETH ANDYETH	$ 0.000004511	$0.00	$0.00	$2.15万	$451.10万	-1.78%	-1.78%
732	CARV CARV	$ 0.03776	$0.04	$0.04	$2,111.32	$598.14万	-2.32%	-2.32%
733	LIGHT Bitlight	$ 0.09652	$0.10	$0.08	$48.23万	$415.59万	-4.53%	-4.53%
734	APU Apu Apustaja	$ 0.00001883	$0.00	$0.00	$6,400.28	$636.25万	-1.41%	-1.41%
735	NIL Nillion	$ 0.03874	$0.04	$0.04	$25.32万	$756.01万	-9.23%	-9.23%
736	INIT Initia	$ 0.05363	$0.05	$0.05	$7.53万	$797.75万	-1.88%	-1.88%
737	HEMI Hemi	$ 0.005491	$0.01	$0.01	$1.28万	$536.75万	-1.29%	-1.29%
738	TAI TARS Protocol	$ 0.01267	$0.01	$0.01	$1.65万	$876.37万	2.17%	2.17%
739	GALFAN Galatasaray Fan Token	$ 0.8553	$1.18	$0.80	$1.41万	$580.19万	3.11%	3.11%
740	SCOR SCOR	$ 0.014739	$0.01	$0.01	$183.27	$1,014.04万	8.88%	8.88%
741	CPOOL Clearpool	$ 0.02226	$0.02	$0.02	$2.84万	$1,008.47万	-3.09%	-3.09%
742	LYX LUKSO	$ 0.1936	$0.20	$0.19	$2.20万	$591.18万	-3.29%	-3.29%
743	RESOLV Resolv	$ 0.01798	$0.02	$0.02	$1.52万	$280.04万	4.65%	4.65%
744	DEP DEAPcoin	$ 0.0010712	$0.00	$0.00	$1.46万	$774.61万	0.61%	0.61%
745	GRIFFAIN GRIFFAIN	$ 0.008028	$0.01	$0.01	$8.36万	$802.70万	-0.17%	-0.17%

<1 ...13 14 15 16 17 ...35 >