≈
￥416790.24
0.59% ($360.73)
更新于：2026-06-07 10:04:34
更新于：2026-06-07 10:04:34
24H最高 $61655
24H交易量 9.15亿
今日开盘 $61139.97
24H最低 $59491.7
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $61655
24H最低 $59491.7
24H交易量 9.15亿
流通市值 $1.23兆
今日开盘 $61139.97
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.012861 |
$0.01 |
$0.01 |
$34.44万 |
$2,829.42万 |
6.56% |
6.56% |
| 752 |
|
$
0.005337 |
$0.01 |
$0.01 |
$1,017.72 |
$533.70万 |
-0.79% |
-0.79% |
| 753 |
|
$
0.0337 |
$0.03 |
$0.03 |
$9.52万 |
$640.30万 |
1.35% |
1.35% |
| 754 |
|
$
0.0007722 |
$0.00 |
$0.00 |
$25.28万 |
$577.78万 |
-0.47% |
-0.47% |
| 755 |
|
$
0.03427 |
$0.07 |
$0.02 |
$5.38万 |
$908.16万 |
-42.21% |
-42.21% |
| 756 |
|
$
0.0114 |
$0.01 |
$0.01 |
$675.96 |
$1,140.00万 |
-1.02% |
-1.02% |
| 757 |
|
$
0.031159 |
$0.03 |
$0.03 |
$12.45万 |
$747.82万 |
-0.95% |
-0.95% |
| 758 |
|
$
0.000005563 |
$0.00 |
$0.00 |
$4.32万 |
$501.87万 |
2.86% |
2.86% |
| 759 |
|
$
0.004469 |
$0.00 |
$0.00 |
$3.11万 |
$190.95万 |
0.4% |
0.4% |
| 760 |
|
$
0.0010691 |
$0.00 |
$0.00 |
$22.72万 |
$224.51万 |
-5.98% |
-5.98% |
| 761 |
|
$
0.02181 |
$0.02 |
$0.02 |
$186.78万 |
$883.15万 |
3.9% |
3.9% |
| 762 |
|
$
0.3552 |
$0.38 |
$0.32 |
$1.44万 |
$449.67万 |
1.83% |
1.83% |
| 763 |
|
$
0.007133 |
$0.01 |
$0.01 |
$7.74万 |
$453.47万 |
9.8% |
9.8% |
| 764 |
|
$
0.10214 |
$0.11 |
$0.09 |
$1.79万 |
$1,634.24万 |
10.87% |
10.87% |
| 765 |
|
$
0.277 |
$0.29 |
$0.27 |
$10.79万 |
$480.70万 |
0.39% |
0.39% |
| 766 |
|
$
0.00000001912 |
$0.00 |
$0.00 |
$14.27万 |
$756.56万 |
0.2% |
0.2% |
| 767 |
|
$
0.015239 |
$0.02 |
$0.01 |
$488.48万 |
$1,871.35万 |
13.66% |
13.66% |
| 768 |
|
$
0.0005979 |
$0.00 |
$0.00 |
$13.19万 |
$1,136.80万 |
-2.87% |
-2.87% |
| 769 |
|
$
0.02632 |
$0.03 |
$0.02 |
$9.58万 |
$710.64万 |
0.76% |
0.76% |
| 770 |
|
$
0.00227 |
$0.00 |
$0.00 |
$1.58万 |
$478.83万 |
1.47% |
1.47% |
| 771 |
|
$
0.04376 |
$0.05 |
$0.04 |
$2,424.82 |
$437.60万 |
-0.45% |
-0.45% |
| 772 |
|
$
0.01116 |
$0.01 |
$0.01 |
$1.25万 |
$346.25万 |
1.08% |
1.08% |
| 773 |
|
$
0.003014 |
$0.00 |
$0.00 |
$9.77万 |
$452.10万 |
0.56% |
0.56% |
| 774 |
|
$
0.0084 |
$0.03 |
$0.01 |
$2,369.37 |
$137.90万 |
-1.19% |
-1.19% |
| 775 |
|
$
0.02284 |
$0.02 |
$0.02 |
$30.23万 |
$414.03万 |
-1.67% |
-1.67% |
| 776 |
|
$
0.00731 |
$0.01 |
$0.01 |
$1,452.09 |
$731.00万 |
0.19% |
0.19% |
| 777 |
|
$
0.023221 |
$0.02 |
$0.02 |
$3.08万 |
$2,272.88万 |
1.44% |
1.44% |
| 778 |
|
$
0.00005117 |
$0.00 |
$0.00 |
$1.27万 |
$41.14万 |
2.75% |
2.75% |
| 779 |
|
$
0.003897 |
$0.00 |
$0.00 |
$1,691.43 |
$467.64万 |
2.01% |
2.01% |
| 780 |
|
$
0.0009464 |
$0.00 |
$0.00 |
$381.14 |
$283.92万 |
2.64% |
2.64% |
| 781 |
|
$
0.00006278 |
$0.00 |
$0.00 |
$16.96万 |
$424.52万 |
0.59% |
0.59% |
| 782 |
|
$
0.0005006 |
$0.00 |
$0.00 |
$13.78 |
$450.70万 |
0.14% |
0.14% |
| 783 |
|
$
0.000004567 |
$0.00 |
$0.00 |
$9,532.07 |
$456.70万 |
-1.84% |
-1.84% |
| 784 |
|
$
0.004887 |
$0.00 |
$0.00 |
$24.66万 |
$488.70万 |
1.85% |
1.85% |
| 785 |
|
$
0.01292 |
$0.01 |
$0.01 |
$7,221.22 |
$232.56万 |
-0.61% |
-0.61% |
| 786 |
|
$
0.03055 |
$0.03 |
$0.03 |
$3,807.84 |
$3,055.00万 |
-0.35% |
-0.35% |
| 787 |
|
$
0.6577 |
$0.68 |
$0.59 |
$127.76万 |
$1,615.82万 |
12.23% |
12.23% |
| 788 |
|
$
0.001659 |
$0.00 |
$0.00 |
$789.53 |
$492.12万 |
3.23% |
3.23% |
| 789 |
|
$
0.0006533 |
$0.00 |
$0.00 |
$7.74万 |
$498.88万 |
6.9% |
6.9% |
| 790 |
|
$
0.003742 |
$0.00 |
$0.00 |
$1.28万 |
$381.64万 |
-0.34% |
-0.34% |
| 791 |
|
$
0.006184 |
$0.01 |
$0.01 |
$10.35万 |
$618.40万 |
2.57% |
2.57% |
| 792 |
|
$
0.00882 |
$0.01 |
$0.01 |
$2.40万 |
$393.52万 |
1.64% |
1.64% |
| 793 |
|
$
0.02826 |
$0.03 |
$0.03 |
$6,119.44 |
$458.52万 |
0.35% |
0.35% |
| 794 |
|
$
0.002375 |
$0.00 |
$0.00 |
$3,563.99 |
$546.25万 |
-0.12% |
-0.12% |
| 795 |
|
$
0.01564 |
$0.02 |
$0.01 |
$2.29万 |
$228.34万 |
0.25% |
0.25% |
| 796 |
|
$
0.02281 |
$0.02 |
$0.02 |
$37.69万 |
$895.96万 |
-1.22% |
-1.22% |
| 797 |
|
$
0.0002723 |
$0.00 |
$0.00 |
$11.46万 |
$620.74万 |
2.44% |
2.44% |
