比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$60778.1

≈ ￥411893.18

-0.9% ($-551.97)

更新于：2026-06-07 08:55:15

24H最高 $61493

24H交易量 8.87亿

今日开盘 $61330.07

24H最低 $59491.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61493

24H最低 $59491.7

24H交易量 8.87亿

流通市值 $1.21兆

今日开盘 $61330.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.0861	$0.09	$0.09	$1.46万	$947.10万	-0.95%	-0.95%
652	PENGUIN Nietzschean Penguin	$ 0.00199	$0.00	$0.00	$1.11万	$199.00万	-2.06%	-2.06%
653	AIXBT aixbt by Virtuals	$ 0.02111	$0.02	$0.02	$2.87万	$1,806.20万	-0.47%	-0.47%
654	EUL Euler Finance	$ 0.8687	$0.89	$0.83	$9,479.61	$1,798.35万	-2.53%	-2.53%
655	PAAL PAAL AI	$ 0.005732	$0.01	$0.01	$1.29万	$573.20万	-5.81%	-5.81%
656	GUN GUNZ	$ 0.006101	$0.01	$0.01	$17.30万	$368.81万	-0.57%	-0.57%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.1	$98.10	$96.87	$1,344.99	$1,657.12万	0%	0%
658	ES Eclipse	$ 0.06057	$0.08	$0.06	$10.97万	$908.55万	-18.76%	-18.76%
659	ALLO Allora	$ 0.45114	$0.48	$0.21	$1,018.08万	$9,045.36万	98.06%	98.06%
660	ZIG Zignaly	$ 0.05085	$0.05	$0.05	$6.85万	$2,143.50万	2.83%	2.83%
661	BANK Lorenzo Protocol	$ 0.03198	$0.03	$0.02	$22.36万	$1,359.95万	31.11%	31.11%
662	XNY Codatta	$ 0.004872	$0.01	$0.00	$14.63万	$1,218.00万	-5.8%	-5.8%
663	IN INFINIT	$ 0.079	$0.08	$0.07	$33.89万	$1,803.83万	-4.68%	-4.68%
664	ZBT Zerobase	$ 0.11515	$0.12	$0.11	$7.55万	$2,533.30万	-2.31%	-2.31%
665	BANANA Banana Gun	$ 2.931	$2.95	$2.80	$1.44万	$1,009.60万	-0.57%	-0.57%
666	MAPO MAP Protocol	$ 0.001113	$0.00	$0.00	$516.98	$488.42万	-8.01%	-8.01%
667	NOM Nomina	$ 0.001721	$0.00	$0.00	$4.24万	$499.09万	-5.38%	-5.38%
668	BOB BOB (Build on Bitcoin)	$ 0.00599	$0.01	$0.01	$14.39万	$1,329.78万	3.66%	3.66%
669	NEWT Newton Protocol	$ 0.05427	$0.06	$0.05	$4,351.85	$1,166.81万	-1.73%	-1.73%
670	YB YieldBasis	$ 0.07991	$0.08	$0.08	$3,614.96	$702.54万	-1.77%	-1.77%
671	NAORIS Naoris Protocol	$ 0.03225	$0.03	$0.03	$15.15万	$1,932.61万	-0.06%	-0.06%
672	LAVA Lava Network	$ 0.01669	$0.02	$0.02	$3,846.00	$388.70万	-1%	-1%
673	VON Vameon	$ 0.000007231	$0.00	$0.00	$4,098.80	$723.10万	-0.98%	-0.98%
674	DOGS DOGS	$ 0.00003921	$0.00	$0.00	$1.84万	$2,026.18万	-1.15%	-1.15%
675	BONE Bone ShibaSwap	$ 0.04393	$0.04	$0.04	$1.21万	$1,010.05万	-0.24%	-0.24%
676	TRUST Intuition	$ 0.0495	$0.05	$0.05	$12.48万	$889.26万	-1.59%	-1.59%
677	MUBARAK MUBARAK	$ 0.010055	$0.01	$0.01	$2.93万	$1,005.50万	-2.46%	-2.46%
678	TROLL TROLL (SOL)	$ 0.06963	$0.07	$0.06	$16.41万	$6,955.26万	0.88%	0.88%
679	LVLY Lyvely	$ 0.003475	$0.00	$0.00	$1.76万	$347.50万	-4.32%	-4.32%
680	NOS Nosana	$ 0.2964	$0.31	$0.29	$5.45万	$2,396.34万	-2.33%	-2.33%
681	MERL Merlin Chain	$ 0.02024	$0.02	$0.02	$5.91万	$497.30万	-5.55%	-5.55%
682	MNDE Marinade	$ 0.01861	$0.02	$0.02	$2,614.00	$1,044.03万	-0.1%	-0.1%
683	ACT Act I : The AI Prophecy	$ 0.009699	$0.01	$0.01	$9.12万	$919.70万	2.74%	2.74%
684	IR Infrared	$ 0.01722	$0.02	$0.02	$1.64万	$353.01万	2.31%	2.31%
685	DOLO Dolomite	$ 0.02178	$0.02	$0.02	$1,132.99	$787.77万	-2.02%	-2.02%
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.011119	$0.01	$0.01	$5.08万	$1,111.90万	0.56%	0.56%
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.011119	$0.01	$0.01	$5.08万	$1,111.90万	0.56%	0.56%
688	CAT Simon's Cat	$ 0.000001474	$0.00	$0.00	$4,907.38	$1,075.31万	-0.87%	-0.87%
689	BR Bedrock DAO	$ 0.10027	$0.10	$0.09	$6.31万	$2,105.67万	-2.55%	-2.55%
690	KERNEL Kernel	$ 0.04936	$0.05	$0.05	$6,390.36	$947.18万	-2.46%	-2.46%
691	AO ao Computer	$ 1.97	$1.99	$1.95	$5,735.23	$692.64万	-0.2%	-0.2%
692	ZETA ZetaChain	$ 0.03607	$0.04	$0.03	$1.87万	$852.94万	-2.95%	-2.95%
693	ORDER Orderly Network	$ 0.03848	$0.04	$0.04	$2.09万	$823.19万	0.26%	0.26%
694	VELODROME Velodrome Finance	$ 0.01241	$0.01	$0.01	$368.90	$1,086.84万	-1.03%	-1.03%
695	BEAMX Beam-Token	$ 0.001449	$0.00	$0.00	$6,583.96	$761.61万	2.98%	2.98%

<1 ...12 13 14 15 16 ...35 >