比特币行情美元实时-比特币晚上行情走势最新-比特币走势美元涨跌图

比特币(BTC)

$60612.5

≈ ￥410770.91

-1.34% ($-823.24)

更新于：2026-06-07 06:19:47

更新于：2026-06-07 06:19:47

24H最高 $61968.1

24H交易量 10.71亿

今日开盘 $61435.74

24H最低 $59491.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61968.1

24H最低 $59491.7

24H交易量 10.71亿

流通市值 $1.21兆

今日开盘 $61435.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 15.5444	$18.85	$15.24	$760.39万	$3.75亿	-11.71%	-11.71%
502	QUBIC QUBIC	$ 0.0000004525	$0.00	$0.00	$12.65万	$5,200.11万	-1.56%	-1.56%
503	NPC Non-Playable Coin	$ 0.004446	$0.00	$0.00	$5.83万	$3,242.11万	0.95%	0.95%
504	LINEA Linea	$ 0.002419	$0.00	$0.00	$7.20万	$3,745.13万	-3.81%	-3.81%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05239	$0.06	$0.05	$25.65万	$5,239.00万	-0.34%	-0.34%
506	VAI Vai	$ 0.003127	$0.00	$0.00	$3,880.07	$16.94万	-4.05%	-4.05%
507	MEW cat in a dogs world	$ 0.0003546	$0.00	$0.00	$4.74万	$3,152.00万	-3.71%	-3.71%
508	RED RedStone	$ 0.09362	$0.10	$0.09	$2.79万	$2,621.36万	-4.28%	-4.28%
509	VENOM Venom	$ 0.01281	$0.01	$0.01	$1.58万	$2,351.92万	-5.04%	-5.04%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03715	$0.04	$0.03	$4.65万	$3,677.75万	-1.32%	-1.32%
511	DESO Decentralized Social	$ 3.33	$3.50	$3.33	$2,053.62	$2,958.55万	-4.74%	-4.74%
512	RATS $rats	$ 0.00002618	$0.00	$0.00	$11.99万	$2,618.00万	-4.59%	-4.59%
513	CHEEL Cheelee	$ 0.3585	$0.38	$0.36	$16.32万	$4,335.05万	-4.24%	-4.24%
514	MBG MultiBank Group	$ 0.2858	$0.29	$0.27	$3.30万	$4,602.70万	4.68%	4.68%
515	POPCAT Popcat (SOL)	$ 0.03899	$0.04	$0.04	$4.18万	$3,820.92万	-7.91%	-7.91%
516	GRASS Grass	$ 0.335	$0.35	$0.31	$32.20万	$8,170.82万	1.17%	1.17%
517	AT 先知币	$ 0.1264	$0.13	$0.12	$2.00万	$3,792.00万	1.17%	1.17%
518	VANA Vana	$ 1.085	$1.13	$1.03	$5.24万	$3,264.11万	-2.6%	-2.6%
519	GWEI ETHGas	$ 0.13538	$0.14	$0.10	$92.72万	$2.37亿	27.84%	27.84%
520	PNUT Peanut the Squirrel	$ 0.04036	$0.04	$0.04	$2.58万	$4,035.43万	-0.49%	-0.49%
521	EIGEN EigenLayer	$ 0.1597	$0.17	$0.15	$8.57万	$3,752.59万	-3.15%	-3.15%
522	JOC Japan Open Chain	$ 0.029	$0.03	$0.03	$1,477.05	$2,900.00万	-3.94%	-3.94%
523	PUFF Puff The Dragon	$ 0.07188	$0.00	$0.00	$0.00	$4,232.93万	0%	0%
524	NXPC Nexpace	$ 0.3156	$0.39	$0.31	$13.71万	$5,334.90万	-19.34%	-19.34%
525	BABYDOGE 宝贝狗	$ 0.0000000003226	$0.00	$0.00	$10.02万	$3,713.56万	-0.95%	-0.95%
526	ALE Project Ailey	$ 0.2574	$0.26	$0.26	$1.17万	$4,241.74万	-0.03%	-0.03%
527	GOHOME GOHOME	$ 72.93	$74.14	$71.32	$2.23万	$3,645.73万	-0.97%	-0.97%
528	ARRR 海盗链	$ 0.2973	$0.34	$0.28	$5,134.81	$5,147.48万	-3.25%	-3.25%
529	LA Lagrange	$ 0.07138	$0.08	$0.07	$8.77万	$1,377.63万	-8.74%	-8.74%
530	PURR PURR	$ 0.08326	$0.09	$0.08	$1,642.11	$4,980.37万	-9.38%	-9.38%
531	SNEK Snek	$ 0.0002985	$0.00	$0.00	$1.27万	$2,218.87万	3.25%	3.25%
532	TAG Tagger	$ 0.0010079	$0.00	$0.00	$30.96万	$1.09亿	-4.47%	-4.47%
533	AVNT Avantis	$ 0.10177	$0.11	$0.10	$5.60万	$2,086.29万	-6.23%	-6.23%
534	BTR Bitlayer	$ 0.01912	$0.02	$0.02	$22.13万	$500.18万	-1.89%	-1.89%
535	ETHW EthereumPoW	$ 0.2195	$0.23	$0.21	$4.24万	$2,645.50万	-3.21%	-3.21%
536	ZAMA Zama	$ 0.02858	$0.03	$0.03	$4.57万	$6,287.60万	-4.22%	-4.22%
537	SKYAI SKYAI	$ 0.35732	$0.37	$0.18	$1,160.27万	$3.57亿	88.93%	88.93%
538	DAG Constellation	$ 0.007008	$0.01	$0.01	$7.43万	$2,002.75万	6.95%	6.95%
539	WEMIX WEMIX	$ 0.2645	$0.27	$0.26	$12.55万	$3,259.53万	-0.11%	-0.11%
540	EGL1 EGL1	$ 0.01309	$0.01	$0.01	$4.96万	$1,309.00万	-1.28%	-1.28%
541	RAI Rai Reflex Index	$ 1.885	$2.17	$1.78	$586.54	$2,088.10万	5.3%	5.3%
542	SPK Spark	$ 0.01939	$0.02	$0.02	$11.45万	$3,296.30万	3.91%	3.91%
543	SWFTC 速币	$ 0.002816	$0.00	$0.00	$1.37万	$2,816.00万	-2.86%	-2.86%
544	MAGATRUMP MAGA Trump	$ 0.02629	$0.03	$0.03	$1.29万	$2,629.00万	-5.09%	-5.09%
545	BORA BORA	$ 0.02569	$0.03	$0.02	$2.10万	$2,382.75万	-3.52%	-3.52%
546	BREV Brevis	$ 0.07906	$0.08	$0.07	$4.42万	$1,976.50万	-4.25%	-4.25%
547	AT APRO	$ 0.1264	$0.13	$0.12	$2.00万	$2,907.20万	1.17%	1.17%
548	CFG Centrifuge	$ 0.19116	$0.20	$0.18	$7.87万	$8,868.63万	-3.2%	-3.2%
549	OPEN Openledger	$ 0.17766	$0.18	$0.17	$4.42万	$3,828.57万	-0.21%	-0.21%
550	OMI Ecomi	$ 0.00018608	$0.00	$0.00	$6.14万	$4,919.62万	8.02%	8.02%

<1 ...9 10 11 12 13 ...35 >