Velvet(VELVET)最新价格_Velvet(VELVET)今日美元行情_Velvet(VELVET)15分钟1小时行情走势-币合网

Velvet(VELVET)

$0.18462

≈ ￥1.25

22.2% ($0.03462)

更新于：2026-06-07 08:55:33

更新于：2026-06-07 08:55:33

24H最高 $0.19798

24H交易量 53.32万

今日开盘 $0.15

24H最低 $0.14707

流通市值 $4,583.50万

最低日期 2025-08-06

历史最低 $0.043828

最高日期 2025-09-24

历史最高 $0.3189

24H最高 $0.19798

24H最低 $0.14707

24H交易量 53.32万

流通市值 $4,583.50万

今日开盘 $0.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60796.8	$6.15万	$5.95万	$8.89亿	$1.22兆	-0.69%	-0.69%
2	ETH 以太坊	$ 1566.51	$1,597.89	$1,505.26	$6.50亿	$1,890.68亿	-1.56%	-1.56%
3	XRP 瑞波币	$ 1.0925	$1.11	$1.05	$4,805.75万	$665.52亿	-1.47%	-1.47%
4	BNB 币安币	$ 574.4	$584.20	$559.80	$2,149.87万	$783.25亿	-0.31%	-0.31%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,098.07万	$707.29亿	0.02%	0.02%
6	SOL Solana	$ 62.25	$64.85	$60.12	$1.66亿	$352.67亿	-3.62%	-3.62%
7	TRX 波场	$ 0.32296	$0.32	$0.32	$2,046.24万	$305.90亿	0.81%	0.81%
8	DOGE 狗狗币	$ 0.08192	$0.08	$0.08	$3,402.68万	$137.81亿	-0.91%	-0.91%
9	BCH 比特现金	$ 216.32	$227.25	$202.01	$443.05万	$43.22亿	1.24%	1.24%
10	HYPE Hyperliquid	$ 57.179	$61.17	$55.50	$2,824.06万	$194.04亿	-5.5%	-5.5%
11	ADA 艾达币	$ 0.1576	$0.16	$0.15	$2,118.04万	$56.66亿	-2.1%	-2.1%
12	WBTC Wrapped Bitcoin	$ 60491.5	$6.13万	$5.94万	$7.89万	$77.98亿	-0.87%	-0.87%
13	LEO UNUS SED LEO	$ 9.456	$9.82	$9.41	$42.43万	$87.16亿	-1.25%	-1.25%
14	LINK ChainLink	$ 7.399	$7.47	$7.00	$766.40万	$50.17亿	-0.32%	-0.32%
15	XLM 恒星币	$ 0.20987	$0.22	$0.19	$812.39万	$68.03亿	3.44%	3.44%
16	LTC 莱特币	$ 41.36	$44.03	$40.52	$1,410.24万	$31.73亿	-5.65%	-5.65%
17	HBAR Hedera Hashgraph	$ 0.0797	$0.08	$0.08	$336.15万	$34.11亿	-1.62%	-1.62%
18	ZEC 大零币	$ 370.73	$397.69	$336.64	$1,738.78万	$61.08亿	-5.02%	-5.02%
19	AVAX Avalanche	$ 6.672	$6.93	$6.22	$1,046.08万	$28.71亿	-3.03%	-3.03%
20	SHIB Shiba Inu	$ 0.000004574	$0.00	$0.00	$50.92万	$26.95亿	-0.78%	-0.78%
21	SUI Sui	$ 0.7202	$0.73	$0.66	$1,138.13万	$27.31亿	-0.3%	-0.3%
22	TON Toncoin	$ 1.6314	$1.68	$1.44	$555.91万	$39.44亿	6.38%	6.38%
23	CRO Cronos	$ 0.05849	$0.06	$0.06	$13.50万	$22.58亿	0.01%	0.01%
24	WLFI worldlibertyfinancial-education	$ 0.05561	$0.06	$0.05	$17.94万	$14.87亿	-1.27%	-1.27%
25	UNI Uniswap	$ 2.475	$2.49	$2.32	$218.14万	$15.72亿	0%	0%
26	DOT 波卡币	$ 0.9437	$0.96	$0.89	$60.14万	$15.60亿	-1.38%	-1.38%
27	MNT Mantle	$ 0.5144	$0.52	$0.51	$27.40万	$16.73亿	-1.66%	-1.66%
28	PAXG PAX Gold	$ 4297.76	$4,332.38	$4,291.42	$180.88万	$16.37亿	-0.78%	-0.78%
29	ASTER Aster	$ 0.6219	$0.63	$0.59	$642.39万	$15.52亿	0.3%	0.3%
30	AAVE Aave	$ 61.05	$63.29	$57.83	$724.58万	$9.35亿	-2.92%	-2.92%
31	HTX HTX	$ 0.0000017471	$0.00	$0.00	$2,789.09	$17.47亿	0.89%	0.89%
32	TAO Bittensor	$ 193.4	$198.60	$180.00	$400.15万	$20.44亿	-2.22%	-2.22%
33	OKB OK币	$ 69.14	$71.64	$65.91	$28.42万	$14.52亿	-3.38%	-3.38%
34	PEPE Pepe	$ 0.000002677	$0.00	$0.00	$1,097.94万	$11.26亿	-2.15%	-2.15%
35	ETC 以太经典	$ 6.804	$6.88	$6.44	$18.53万	$10.55亿	-0.7%	-0.7%
36	NEAR NEAR Protocol	$ 1.882	$2.01	$1.83	$2,028.19万	$24.18亿	-4.7%	-4.7%
37	ICP Internet Computer(Dfinity)	$ 2.331	$2.36	$2.15	$342.12万	$12.73亿	-0.04%	-0.04%
38	PI Pi Network	$ 0.1273	$0.13	$0.12	$315.79万	$10.67亿	1.8%	1.8%
39	WLD Worldcoin	$ 0.4299	$0.54	$0.39	$2,305.91万	$11.63亿	-19.58%	-19.58%
40	ATOM 阿童木	$ 1.633	$1.68	$1.56	$6.97万	$7.95亿	-2.27%	-2.27%
41	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,480.60万	$9.81亿	0.04%	0.04%
42	ENA Ethena	$ 0.09012	$0.10	$0.09	$871.25万	$7.17亿	-5.46%	-5.46%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,507.15	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03	$0.03	$0.03	$91.44万	$8.13亿	-4.24%	-4.24%
45	QNT Quant	$ 68.21	$70.24	$63.18	$13.34万	$8.23亿	3%	3%
46	ALGO Algorand	$ 0.09198	$0.10	$0.09	$12.50万	$8.13亿	-2.95%	-2.95%
47	FLR Flare	$ 0.006742	$0.01	$0.01	$19.03万	$5.57亿	0.05%	0.05%
48	XDC XDC Network	$ 0.02989	$0.03	$0.03	$29.57万	$5.70亿	1.63%	1.63%
49	APT Aptos	$ 0.658	$0.68	$0.62	$24.35万	$4.94亿	-2.6%	-2.6%

1 2 3 ...35 >