AI Companions(AIC)最新价格_AI Companions(AIC)今日美元行情_AI Companions(AIC)15分钟1小时行情走势-币合网

AI Companions(AIC)

$0.02313

≈ ￥0.16

-0.38% ($0.00313)

更新于：2026-06-07 07:40:26

更新于：2026-06-07 07:40:26

24H最高 $0.02375

24H交易量 2.85万

今日开盘 $0.02

24H最低 $0.02224

流通市值 $1,734.75万

最低日期 2026-02-06

历史最低 $0.048414

最高日期 2025-10-05

历史最高 $0.5903

24H最高 $0.02375

24H最低 $0.02224

24H交易量 2.85万

流通市值 $1,734.75万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60726.7	$6.15万	$5.95万	$9.30亿	$1.21兆	-0.08%	-0.08%
2	ETH 以太坊	$ 1562.67	$1,601.30	$1,505.26	$6.68亿	$1,886.04亿	-0.48%	-0.48%
3	XRP 瑞波币	$ 1.0916	$1.11	$1.05	$4,886.91万	$664.97亿	-0.13%	-0.13%
4	BNB 币安币	$ 574.8	$584.20	$559.80	$2,240.47万	$783.80亿	0.93%	0.93%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,110.06万	$707.29亿	0.03%	0.03%
6	SOL Solana	$ 62.01	$64.85	$60.12	$1.69亿	$351.31亿	-1.92%	-1.92%
7	TRX 波场	$ 0.32386	$0.32	$0.32	$2,084.68万	$306.75亿	1.2%	1.2%
8	DOGE 狗狗币	$ 0.08163	$0.08	$0.08	$3,488.18万	$137.32亿	0.82%	0.82%
9	BCH 比特现金	$ 216.48	$227.25	$202.01	$473.62万	$43.25亿	3.28%	3.28%
10	HYPE Hyperliquid	$ 56.44	$61.17	$55.50	$2,804.05万	$191.53亿	-4.52%	-4.52%
11	ADA 艾达币	$ 0.15642	$0.16	$0.15	$2,189.99万	$56.23亿	0.38%	0.38%
12	WBTC Wrapped Bitcoin	$ 60491.5	$6.13万	$5.94万	$7.96万	$77.98亿	-0.38%	-0.38%
13	LEO UNUS SED LEO	$ 9.445	$9.82	$9.41	$42.73万	$87.05亿	-1.4%	-1.4%
14	LINK ChainLink	$ 7.375	$7.47	$7.00	$789.27万	$50.01亿	0.58%	0.58%
15	XLM 恒星币	$ 0.21414	$0.22	$0.19	$800.43万	$69.41亿	6.86%	6.86%
16	LTC 莱特币	$ 41.17	$44.03	$40.52	$1,426.18万	$31.58亿	-4.14%	-4.14%
17	HBAR Hedera Hashgraph	$ 0.07966	$0.08	$0.08	$351.01万	$34.09亿	-0.27%	-0.27%
18	ZEC 大零币	$ 357.36	$400.63	$336.64	$1,806.84万	$58.88亿	-5.54%	-5.54%
19	AVAX Avalanche	$ 6.655	$6.93	$6.22	$1,075.91万	$28.63亿	-0.43%	-0.43%
20	SHIB Shiba Inu	$ 0.000004546	$0.00	$0.00	$52.62万	$26.79亿	0.5%	0.5%
21	SUI Sui	$ 0.7158	$0.73	$0.66	$1,170.88万	$27.14亿	2.99%	2.99%
22	TON Toncoin	$ 1.6316	$1.68	$1.44	$541.71万	$39.44亿	8.65%	8.65%
23	CRO Cronos	$ 0.05822	$0.06	$0.06	$13.99万	$22.47亿	1.62%	1.62%
24	WLFI worldlibertyfinancial-education	$ 0.05562	$0.06	$0.05	$16.92万	$14.87亿	-1.06%	-1.06%
25	UNI Uniswap	$ 2.454	$2.49	$2.32	$216.15万	$15.59亿	0.49%	0.49%
26	DOT 波卡币	$ 0.94	$0.96	$0.89	$68.39万	$15.54亿	0.21%	0.21%
27	MNT Mantle	$ 0.5132	$0.53	$0.51	$28.86万	$16.69亿	-0.27%	-0.27%
28	PAXG PAX Gold	$ 4293.17	$4,332.38	$4,291.42	$164.84万	$16.35亿	-0.64%	-0.64%
29	ASTER Aster	$ 0.6199	$0.63	$0.59	$655.76万	$15.47亿	1.04%	1.04%
30	AAVE Aave	$ 60.65	$63.29	$57.83	$752.32万	$9.29亿	-2.58%	-2.58%
31	HTX HTX	$ 0.000001741	$0.00	$0.00	$2,711.94	$17.41亿	0.51%	0.51%
32	TAO Bittensor	$ 192.8	$198.60	$180.00	$404.93万	$20.37亿	-0.36%	-0.36%
33	OKB OK币	$ 68.77	$71.64	$65.91	$29.42万	$14.44亿	-2.1%	-2.1%
34	PEPE Pepe	$ 0.000002671	$0.00	$0.00	$1,123.41万	$11.24亿	0.14%	0.14%
35	ETC 以太经典	$ 6.764	$6.88	$6.44	$18.84万	$10.49亿	0.23%	0.23%
36	NEAR NEAR Protocol	$ 1.854	$2.01	$1.83	$2,112.71万	$23.82亿	-4.92%	-4.92%
37	ICP Internet Computer(Dfinity)	$ 2.3	$2.36	$2.15	$347.23万	$12.56亿	0%	0%
38	PI Pi Network	$ 0.12826	$0.13	$0.12	$295.28万	$10.75亿	4.09%	4.09%
39	WLD Worldcoin	$ 0.4144	$0.54	$0.39	$2,246.23万	$11.21亿	-21.21%	-21.21%
40	ATOM 阿童木	$ 1.625	$1.68	$1.56	$7.37万	$7.91亿	-0.91%	-0.91%
41	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,513.09万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.09009	$0.10	$0.09	$904.29万	$7.17亿	-2.84%	-2.84%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,517.35	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03001	$0.03	$0.03	$95.46万	$8.13亿	-2.53%	-2.53%
45	QNT Quant	$ 67.63	$68.19	$63.18	$12.12万	$8.16亿	3.09%	3.09%
46	ALGO Algorand	$ 0.09201	$0.10	$0.09	$13.54万	$8.13亿	-0.34%	-0.34%
47	FLR Flare	$ 0.006726	$0.01	$0.01	$18.88万	$5.56亿	0.91%	0.91%
48	XDC XDC Network	$ 0.02942	$0.03	$0.03	$30.67万	$5.61亿	0.03%	0.03%
49	APT Aptos	$ 0.654	$0.68	$0.62	$26.11万	$4.91亿	-0.98%	-0.98%

1 2 3 ...35 >